9/18/2020  6:29:35 PM Chg. -0.195 Volume Bid7:58:05 PM Ask7:58:05 PM Market Capitalization Dividend Y. P/E Ratio
23.905EUR -0.81% 16,950
Turnover: 409,562.250
-Bid Size: - -Ask Size: - 27.76 bill.EUR 1.13% 31.82
 

Time & Sales

Date Time Last Volume
9/18/2020 6:29:35 PM 23.905 200
9/18/2020 2:44:38 PM 24.155 13,750
9/18/2020 11:59:59 AM 24.140 1,000
9/18/2020 11:45:08 AM 24.255 2,000
9/18/2020 8:03:55 AM 24.185 0
9/17/2020 7:03:30 PM 24.100 15
9/17/2020 11:04:03 AM 24.115 50
9/17/2020 8:07:26 AM 24.060 0
9/16/2020 3:52:34 PM 24.425 350
9/16/2020 12:16:10 PM 24.435 144
9/16/2020 9:58:57 AM 24.485 40
9/16/2020 9:50:44 AM 24.435 1,080
9/16/2020 8:00:34 AM 24.415 0
 
  All quotes in EUR