8/23/2019  9:55:53 PM Chg. -0.594 Volume Bid9:59:58 PM Ask9:59:57 PM Market Capitalization Dividend Y. P/E Ratio
15.012EUR -3.81% 24,320
Turnover: 370,384.560
15.018Bid Size: 1,500 15.052Ask Size: 1,500 17.12 bill.EUR 1.78% 15.94
 

Time & Sales

Date Time Last Volume
8/23/2019 9:55:53 PM 15.012 600
8/23/2019 9:55:04 PM 15.022 0
8/23/2019 9:54:56 PM 15.022 1,000
8/23/2019 9:54:49 PM 15.010 1,600
8/23/2019 9:45:06 PM 15.054 0
8/23/2019 9:40:08 PM 15.054 0
8/23/2019 9:35:12 PM 15.064 0
8/23/2019 9:30:05 PM 15.064 0
8/23/2019 9:25:03 PM 15.074 0
8/23/2019 9:20:03 PM 15.074 0
8/23/2019 9:15:06 PM 15.074 0
8/23/2019 9:10:03 PM 15.094 0
8/23/2019 9:05:07 PM 15.094 0
 
  All quotes in EUR