10/18/2019  5:32:07 PM Chg. -0.18 Volume Bid5:32:07 PM Ask5:32:07 PM Market Capitalization Dividend Y. P/E Ratio
16.30EUR -1.09% 181
Turnover: 2,985.05
-Bid Size: - -Ask Size: - 18.44 bill.EUR 1.66% 17.17
 

Time & Sales

Date Time Last Volume
10/18/2019 5:32:07 PM 16.30 0
10/18/2019 1:54:03 PM 16.49 181
10/18/2019 9:05:05 AM 16.21 0
10/17/2019 5:32:32 PM 16.48 0
10/17/2019 2:41:25 PM 16.66 453
10/17/2019 2:11:20 PM 16.68 225
10/17/2019 2:11:20 PM 16.68 228
10/17/2019 1:06:08 PM 16.66 453
10/17/2019 12:30:43 PM 16.82 53
10/17/2019 12:30:43 PM 16.82 400
10/17/2019 11:39:42 AM 16.98 453
10/17/2019 11:38:41 AM 16.96 53
10/17/2019 11:38:40 AM 16.96 400
 
  All quotes in EUR