Infineon Technologies AG/ US45662N1037 /
2024-03-28 9:00:00 PM | Chg. -0.1900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.0200USD | -0.56% | 87,524 Turnover: 2.63 mill. |
-Bid Size: - | -Ask Size: - | 45.1 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 34.0200 | 675 |
2024-03-28 | 8:59:59 PM | 34.1200 | 130 |
2024-03-28 | 8:59:56 PM | 34.1300 | 1,100 |
2024-03-28 | 8:53:36 PM | 34.0695 | 410 |
2024-03-28 | 8:48:43 PM | 34.1000 | 130 |
2024-03-28 | 8:47:36 PM | 34.0200 | 481 |
2024-03-28 | 8:46:43 PM | 34.1000 | 177 |
2024-03-28 | 8:46:43 PM | 34.0200 | 665 |
2024-03-28 | 8:45:16 PM | 34.0200 | 263 |
2024-03-28 | 8:45:16 PM | 34.1000 | 597 |
2024-03-28 | 8:45:11 PM | 34.1000 | 997 |
2024-03-28 | 8:45:02 PM | 34.0200 | 189 |
2024-03-28 | 8:45:01 PM | 34.0600 | 389 |
All quotes in USD