8/23/2019  5:08:26 PM Chg. -0.450 Volume Bid5:30:14 PM Ask5:30:14 PM Market Capitalization Dividend Y. P/E Ratio
15.250EUR -2.87% 1,380
Turnover: 21,333
15.100Bid Size: 250 16.770Ask Size: 40 17.12 bill.EUR 1.78% 15.94
 

Time & Sales

Date Time Last Volume
8/23/2019 5:08:26 PM 15.250 100
8/23/2019 2:27:46 PM 15.100 40
8/23/2019 2:00:36 PM 15.450 323
8/23/2019 2:00:36 PM 15.450 317
8/23/2019 12:36:55 PM 15.500 166
8/23/2019 12:36:55 PM 15.500 334
8/23/2019 10:48:24 AM 15.660 100
8/22/2019 3:21:35 PM 15.700 70
8/22/2019 3:21:00 PM 15.710 256
8/22/2019 3:20:44 PM 15.710 174
8/22/2019 12:05:31 PM 15.500 38
8/22/2019 11:58:08 AM 15.492 80
8/22/2019 11:37:45 AM 15.500 500
 
  All quotes in EUR