6/16/2021  3:51:18 PM Chg. +0.02 Volume Bid3:54:11 PM Ask- High Low
10.25USD +0.20% 819
Turnover: 8,397.61
10.22Bid Size: 301 -Ask Size: - 10.27 10.23
 

Time & Sales

Date Time Last Volume
6/16/2021 3:51:18 PM 10.25 1
6/16/2021 3:51:18 PM 10.25 2
6/16/2021 3:47:46 PM 10.23 98
6/16/2021 3:47:46 PM 10.23 2
6/16/2021 3:46:09 PM 10.23 1
6/16/2021 3:45:05 PM 10.24 13
6/16/2021 3:42:14 PM 10.26 1
6/16/2021 3:40:22 PM 10.25 1
6/16/2021 3:34:49 PM 10.24 100
6/16/2021 3:33:10 PM 10.25 100
6/16/2021 3:32:00 PM 10.26 300
6/16/2021 3:32:00 PM 10.26 100
6/16/2021 3:32:00 PM 10.27 100
 
  All quotes in USD