Infinera Corporation/ US45667G1031 /
2024-03-28 9:00:00 PM | Chg. +0.5200 | Volume | Bid9:46:29 PM | Ask9:46:29 PM | High | Low |
---|---|---|---|---|---|---|
6.0300USD | +9.44% | 9.95 mill. Turnover: 55.94 mill. |
6.0400Bid Size: 300 | 6.1000Ask Size: 700 | 6.0400 | 5.3534 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 6.0300 | 689,021 |
2024-03-28 | 8:59:59 PM | 6.0300 | 100 |
2024-03-28 | 8:59:59 PM | 6.0300 | 600 |
2024-03-28 | 8:59:59 PM | 6.0300 | 100 |
2024-03-28 | 8:59:59 PM | 6.0200 | 288 |
2024-03-28 | 8:59:59 PM | 6.0200 | 100 |
2024-03-28 | 8:59:59 PM | 6.0200 | 500 |
2024-03-28 | 8:59:58 PM | 6.0300 | 1,000 |
2024-03-28 | 8:59:58 PM | 6.0300 | 100 |
2024-03-28 | 8:59:58 PM | 6.0300 | 199 |
2024-03-28 | 8:59:58 PM | 6.0400 | 200 |
2024-03-28 | 8:59:58 PM | 6.0400 | 298 |
2024-03-28 | 8:59:58 PM | 6.0400 | 1,353 |
All quotes in USD