Infinera Corporation/ US45667G1031 /
| 2024-04-25 10:00:00 PM | Chg. -0.0100 | Volume | Bid12:00:01 AM | Ask12:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.9700USD | -0.20% | 1.87 mill. Turnover: 7.84 mill. |
4.5300Bid Size: 100 | 4.9700Ask Size: 1,200 | 5.0500 | 4.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 4.9700 | 265,240 |
| 2024-04-25 | 9:59:58 PM | 4.9800 | 100 |
| 2024-04-25 | 9:59:58 PM | 4.9800 | 400 |
| 2024-04-25 | 9:59:58 PM | 4.9800 | 100 |
| 2024-04-25 | 9:59:58 PM | 4.9800 | 400 |
| 2024-04-25 | 9:59:56 PM | 4.9750 | 100 |
| 2024-04-25 | 9:59:55 PM | 4.9800 | 115 |
| 2024-04-25 | 9:59:55 PM | 4.9800 | 525 |
| 2024-04-25 | 9:59:54 PM | 4.9800 | 187 |
| 2024-04-25 | 9:59:53 PM | 4.9800 | 100 |
| 2024-04-25 | 9:59:53 PM | 4.9760 | 200 |
| 2024-04-25 | 9:59:53 PM | 4.9800 | 400 |
| 2024-04-25 | 9:59:53 PM | 4.9800 | 100 |
All quotes in USD
