INFRATIL LTD./ NZIFTE0003S3 /
| 2024-04-19 4:45:01 PM | Chg. -0.100 | Volume | Bid4:45:06 PM | Ask4:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | -1.65% | 0 Turnover: 0.000 |
5.500Bid Size: 2,000 | 6.450Ask Size: 1,700 | 5.950 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:45:01 PM | 5.950 | 0 |
| 2024-04-19 | 12:45:01 PM | 5.950 | 0 |
| 2024-04-19 | 9:36:01 AM | 5.950 | 0 |
| 2024-04-19 | 8:17:51 AM | 5.950 | 0 |
| 2024-04-18 | 4:45:02 PM | 6.050 | 0 |
| 2024-04-18 | 12:45:01 PM | 6.050 | 0 |
| 2024-04-18 | 9:36:02 AM | 6.050 | 0 |
| 2024-04-18 | 8:12:15 AM | 6.050 | 0 |
| 2024-04-17 | 4:45:02 PM | 6.100 | 0 |
| 2024-04-17 | 12:45:01 PM | 6.100 | 0 |
| 2024-04-17 | 9:36:02 AM | 6.100 | 0 |
| 2024-04-17 | 8:11:51 AM | 6.100 | 0 |
| 2024-04-16 | 4:45:01 PM | 5.950 | 0 |
All quotes in EUR
