ING GROEP NV EO -,01/ NL0011821202 /
2024-03-19 1:07:40 PM | Chg. +0.17 | Volume | Bid1:13:12 PM | Ask1:13:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.43EUR | +1.18% | 52,017 Turnover: 749,121.76 |
14.43Bid Size: 3,000 | 14.43Ask Size: 3,000 | 48.26 bill.EUR | 7.66% | 7.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 1:07:40 PM | 14.43 | 15 |
2024-03-19 | 1:06:36 PM | 14.42 | 200 |
2024-03-19 | 1:04:12 PM | 14.42 | 475 |
2024-03-19 | 1:04:11 PM | 14.42 | 6 |
2024-03-19 | 1:00:35 PM | 14.42 | 20 |
2024-03-19 | 12:58:34 PM | 14.42 | 100 |
2024-03-19 | 12:52:21 PM | 14.42 | 700 |
2024-03-19 | 12:50:34 PM | 14.42 | 70 |
2024-03-19 | 12:49:30 PM | 14.42 | 234 |
2024-03-19 | 12:49:11 PM | 14.42 | 1,000 |
2024-03-19 | 12:49:07 PM | 14.42 | 220 |
2024-03-19 | 12:42:18 PM | 14.43 | 1,300 |
2024-03-19 | 12:40:55 PM | 14.43 | 50 |
All quotes in EUR