ING GROEP NV EO -,01/ NL0011821202 /
| 2024-04-25 4:02:10 PM | Chg. -0.1140 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.5680EUR | -0.78% | 18,499 Turnover: 271,097.3020 |
-Bid Size: - | -Ask Size: - | 49.13 bill.EUR | 7.53% | 7.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:02:10 PM | 14.5680 | 324 |
| 2024-04-25 | 3:40:25 PM | 14.5880 | 250 |
| 2024-04-25 | 3:29:56 PM | 14.6160 | 60 |
| 2024-04-25 | 2:03:03 PM | 14.7000 | 900 |
| 2024-04-25 | 12:46:01 PM | 14.6680 | 700 |
| 2024-04-25 | 12:30:24 PM | 14.6500 | 75 |
| 2024-04-25 | 12:23:05 PM | 14.6400 | 95 |
| 2024-04-25 | 12:13:27 PM | 14.6500 | 1,000 |
| 2024-04-25 | 12:02:00 PM | 14.6500 | 1,500 |
| 2024-04-25 | 12:01:48 PM | 14.6500 | 2,400 |
| 2024-04-25 | 11:47:28 AM | 14.6420 | 392 |
| 2024-04-25 | 11:38:15 AM | 14.6140 | 250 |
| 2024-04-25 | 11:25:33 AM | 14.6420 | 6,500 |
All quotes in EUR
