6/19/2019  5:01:19 PM Chg. -0.2 Volume Bid5:04:26 PM Ask5:04:26 PM High Low
198.2PLN -0.10% 5,742
Turnover: 1.14 mill.
197.8Bid Size: 48 198.6Ask Size: 21 201.0 196.8
 

Time & Sales

Date Time Last Volume
6/19/2019 5:01:19 PM 198.2 5
6/19/2019 5:00:00 PM 198.2 4
6/19/2019 5:00:00 PM 198.2 2
6/19/2019 5:00:00 PM 198.2 29
6/19/2019 4:45:59 PM 198.4 21
6/19/2019 4:45:59 PM 198.4 9
6/19/2019 4:43:53 PM 198.6 47
6/19/2019 4:40:10 PM 199.2 11
6/19/2019 4:40:10 PM 199.2 19
6/19/2019 4:38:20 PM 199.4 20
6/19/2019 4:38:20 PM 199.4 20
6/19/2019 4:37:09 PM 199.2 1
6/19/2019 4:36:20 PM 199.2 1
 
  All quotes in PLN