8/7/2020  9:02:52 PM Chg. -0.0001 Volume Bid- Ask- High Low
0.0002USD -33.33% 850,000
Turnover: 20
-Bid Size: - -Ask Size: - 0.0002 0.0002
 

Time & Sales

Date Time Last Volume
8/7/2020 9:02:52 PM 0.0002 100,000
8/6/2020 9:54:04 PM 0.0003 99,980
8/5/2020 6:53:42 PM 0.0002 160,000
8/5/2020 4:27:35 PM 0.0002 18,000
8/4/2020 6:43:08 PM 0.0002 300
8/3/2020 8:33:31 PM 0.0003 150,000
8/3/2020 7:52:27 PM 0.0003 100,000
8/3/2020 7:09:41 PM 0.0003 500,000
8/3/2020 6:57:06 PM 0.0002 200
8/3/2020 5:46:12 PM 0.0003 20,705
8/3/2020 5:46:08 PM 0.0003 79,295
8/3/2020 4:46:22 PM 0.0003 465,000
8/3/2020 4:46:21 PM 0.0003 300,000
 
  All quotes in USD