Ingersoll Rand PLC/ US45687V1061 /
| 2024-04-19 10:10:00 PM | Chg. -0.57 | Volume | Bid1:23:39 AM | Ask1:23:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.40USD | -0.64% | 2.49 mill. Turnover: 173.6 mill. |
87.68Bid Size: 100 | 88.95Ask Size: 100 | 35.66 bill.USD | 0.09% | 46.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 88.40 | - |
| 2024-04-19 | 10:00:02 PM | 88.40 | 300,201 |
| 2024-04-19 | 9:59:59 PM | 88.39 | 2,228 |
| 2024-04-19 | 9:59:59 PM | 88.39 | 300 |
| 2024-04-19 | 9:59:59 PM | 88.39 | 100 |
| 2024-04-19 | 9:59:59 PM | 88.38 | 241 |
| 2024-04-19 | 9:59:59 PM | 88.39 | 309 |
| 2024-04-19 | 9:59:57 PM | 88.39 | 100 |
| 2024-04-19 | 9:59:57 PM | 88.40 | 100 |
| 2024-04-19 | 9:59:56 PM | 88.42 | 383 |
| 2024-04-19 | 9:59:56 PM | 88.41 | 100 |
| 2024-04-19 | 9:59:56 PM | 88.41 | 100 |
| 2024-04-19 | 9:59:56 PM | 88.40 | 200 |
All quotes in USD
