5/24/2019  5:35:08 PM Chg. -1.20 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
544.80GBX -0.22% 3.25 mill.
Turnover(GBP): 14.01 mill.
532.80Bid Size: 5,000 595.00Ask Size: 200 2.47 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/24/2019 5:35:08 PM 544.80 433,640
5/24/2019 5:29:50 PM 544.20 500
5/24/2019 5:29:50 PM 544.20 500
5/24/2019 5:29:50 PM 544.40 479
5/24/2019 5:29:50 PM 544.40 21
5/24/2019 5:29:50 PM 544.20 72
5/24/2019 5:29:50 PM 544.20 244
5/24/2019 5:29:50 PM 544.40 247
5/24/2019 5:29:50 PM 544.40 254
5/24/2019 5:29:50 PM 544.40 500
5/24/2019 5:29:50 PM 544.40 1,444
5/24/2019 5:29:50 PM 544.60 500
5/24/2019 5:29:50 PM 544.60 1,470
 
  All quotes in GBX