INNATE PHARMA/  FR0010331421  /

Euronext - Paris
6/22/2018  5:35:10 PM Chg. +0.095 Volume Bid5:50:39 PM Ask5:50:39 PM High Low
5.065EUR +1.91% 153,958
Turnover: 624,480.130
5.055Bid Size: 325 5.075Ask Size: 138 5.075 4.966

Master data

WKN: A0LCUJ
Ticker: IPH
Currency: EUR
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: Next 150 Index

Quote data

Open: 5.025
High: 5.075
Low: 4.966
Previous Close: 4.970
Volume (shares): 153,958
Turnover: 624,480.130
Price fixings: 432
Market phase: HA
 
  All quotes in EUR

Performance

1 Week
  -2.13%
1 Month
  -18.63%
3 Months
  -9.71%
YTD  
+6.63%
1 Year
  -58.55%
3 Years
  -65.50%
5 Years  
+127.13%
1W High / 1W Low: 5.200 4.970
1M High / 1M Low: 6.225 4.970
6M High / 6M Low: 6.810 4.730
High (YTD): 4/18/2018 6.810
Low (YTD): 1/2/2018 4.822
52W High: 6/23/2017 12.220
52W Low: 12/8/2017 4.410
Avg. price 1W:   5.109
Avg. volume 1W:   143,449.200
Avg. price 1M:   5.453
Avg. volume 1M:   176,852.826
Avg. price 6M:   5.706
Avg. volume 6M:   263,276.266
Avg. price 1Y:   7.639
Avg. volume 1Y:   266,265.020
Volatility 1M:   35.60%
Volatility 6M:   40.10%
Volatility 1Y:   52.91%
Volatility 3Y:   46.04%