INNER MONGOLIA YITAI COAL COMPANY.../ CNE000000SK7 /
| 6/18/2019 12:00:00 AM | Chg. 0.00 | Volume | Bid9:00:10 AM | Ask8:59:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.06USD | -0.28% | 506,572 Turnover: 386,057.90 |
1.06Bid Size: - | 1.06Ask Size: - | 1.06 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2019 | 9:00:00 AM | 1.06 | 71,700 |
| 6/18/2019 | 8:54:39 AM | 1.06 | 1,200 |
| 6/18/2019 | 8:53:15 AM | 1.06 | 300 |
| 6/18/2019 | 8:50:52 AM | 1.06 | 400 |
| 6/18/2019 | 8:49:45 AM | 1.06 | 400 |
| 6/18/2019 | 8:49:31 AM | 1.06 | 300 |
| 6/18/2019 | 8:45:48 AM | 1.06 | 400 |
| 6/18/2019 | 8:43:54 AM | 1.06 | 200 |
| 6/18/2019 | 8:43:44 AM | 1.06 | 700 |
| 6/18/2019 | 8:36:37 AM | 1.06 | 500 |
| 6/18/2019 | 8:36:08 AM | 1.06 | 300 |
| 6/18/2019 | 8:35:21 AM | 1.06 | 400 |
| 6/18/2019 | 8:30:16 AM | 1.06 | 400 |
All quotes in USD
