INNER MONGOLIA YITAI COAL COMPANY.../  CNE000000SK7  /

Shanghai SE
6/18/2019  12:00:00 AM Chg. 0.00 Volume Bid9:00:10 AM Ask8:59:38 AM High Low
1.06USD -0.28% 506,572
Turnover: 386,057.90
1.06Bid Size: - 1.06Ask Size: - 1.06 1.05
 

Time & Sales

Date Time Last Volume
6/18/2019 9:00:00 AM 1.06 71,700
6/18/2019 8:54:39 AM 1.06 1,200
6/18/2019 8:53:15 AM 1.06 300
6/18/2019 8:50:52 AM 1.06 400
6/18/2019 8:49:45 AM 1.06 400
6/18/2019 8:49:31 AM 1.06 300
6/18/2019 8:45:48 AM 1.06 400
6/18/2019 8:43:54 AM 1.06 200
6/18/2019 8:43:44 AM 1.06 700
6/18/2019 8:36:37 AM 1.06 500
6/18/2019 8:36:08 AM 1.06 300
6/18/2019 8:35:21 AM 1.06 400
6/18/2019 8:30:16 AM 1.06 400
 
  All quotes in USD