INNER MONGOLIA YITAI COAL COMPANY.../  CNE000000SK7  /

Shanghai SE
3/5/2021  8:00:00 AM Chg. 0.00 Volume Bid3/5/2021 Ask8:00:26 AM High Low
0.53USD -0.76% 1.11 mill.
Turnover: 587,329.28
0.53Bid Size: 100 0.53Ask Size: 14,600 0.53 0.52
 

Time & Sales

Date Time Last Volume
3/5/2021 8:00:00 AM 0.53 6,100
3/5/2021 7:56:59 AM 0.52 79,100
3/5/2021 7:55:56 AM 0.52 12,297
3/5/2021 7:55:14 AM 0.52 42,903
3/5/2021 7:55:11 AM 0.53 7,600
3/5/2021 7:54:14 AM 0.53 10,100
3/5/2021 7:52:35 AM 0.53 23,697
3/5/2021 7:52:08 AM 0.53 200
3/5/2021 7:51:34 AM 0.53 200
3/5/2021 7:51:21 AM 0.53 2,800
3/5/2021 7:50:49 AM 0.53 15,600
3/5/2021 7:50:07 AM 0.53 300
3/5/2021 7:49:50 AM 0.53 16,500
 
  All quotes in USD