INNER MONGOLIA YITAI COAL COMPANY.../ CNE000000SK7 /
| 3/5/2021 8:00:00 AM | Chg. 0.00 | Volume | Bid3/5/2021 | Ask8:00:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.53USD | -0.76% | 1.11 mill. Turnover: 587,329.28 |
0.53Bid Size: 100 | 0.53Ask Size: 14,600 | 0.53 | 0.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 8:00:00 AM | 0.53 | 6,100 |
| 3/5/2021 | 7:56:59 AM | 0.52 | 79,100 |
| 3/5/2021 | 7:55:56 AM | 0.52 | 12,297 |
| 3/5/2021 | 7:55:14 AM | 0.52 | 42,903 |
| 3/5/2021 | 7:55:11 AM | 0.53 | 7,600 |
| 3/5/2021 | 7:54:14 AM | 0.53 | 10,100 |
| 3/5/2021 | 7:52:35 AM | 0.53 | 23,697 |
| 3/5/2021 | 7:52:08 AM | 0.53 | 200 |
| 3/5/2021 | 7:51:34 AM | 0.53 | 200 |
| 3/5/2021 | 7:51:21 AM | 0.53 | 2,800 |
| 3/5/2021 | 7:50:49 AM | 0.53 | 15,600 |
| 3/5/2021 | 7:50:07 AM | 0.53 | 300 |
| 3/5/2021 | 7:49:50 AM | 0.53 | 16,500 |
All quotes in USD