Innospec Inc/ US45768S1050 /
| 2024-04-18 10:00:00 PM | Chg. +0.3000 | Volume | Bid1:53:09 AM | Ask1:53:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 120.8200USD | +0.25% | 69,221 Turnover: 4.57 mill. |
118.3900Bid Size: 100 | 122.7100Ask Size: 100 | 121.9150 | 119.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 120.8200 | 21,366 |
| 2024-04-18 | 9:59:52 PM | 120.7000 | 142 |
| 2024-04-18 | 9:59:52 PM | 120.7100 | 100 |
| 2024-04-18 | 9:59:52 PM | 120.7000 | 100 |
| 2024-04-18 | 9:59:52 PM | 120.7100 | 100 |
| 2024-04-18 | 9:59:52 PM | 120.7200 | 100 |
| 2024-04-18 | 9:59:35 PM | 120.7750 | 100 |
| 2024-04-18 | 9:59:35 PM | 120.7300 | 100 |
| 2024-04-18 | 9:59:35 PM | 120.7300 | 152 |
| 2024-04-18 | 9:59:25 PM | 120.7200 | 100 |
| 2024-04-18 | 9:59:15 PM | 120.6000 | 100 |
| 2024-04-18 | 9:58:01 PM | 120.7200 | 100 |
| 2024-04-18 | 9:55:27 PM | 120.7300 | 122 |
All quotes in USD
