7/3/2020  12:00:43 PM Chg. +0.0500 Volume Bid12:32:42 PM Ask12:31:42 PM Market Capitalization Dividend Y. P/E Ratio
9.1500EUR +0.55% 500
Turnover: 4,575
8.9000Bid Size: 350 9.2000Ask Size: 4,759 85.17 mill.EUR 8.43% 9.78
 

Time & Sales

Date Time Last Volume
7/3/2020 12:00:43 PM 9.1500 500
7/3/2020 8:02:34 AM 8.9000 0
7/2/2020 3:46:58 PM 9.1000 100
7/2/2020 1:48:44 PM 9.3000 350
7/2/2020 1:07:42 PM 8.5500 100
7/2/2020 1:07:04 PM 8.7500 680
7/2/2020 12:54:27 PM 8.7500 420
7/2/2020 8:06:08 AM 8.7500 0
7/1/2020 7:35:07 PM 8.7500 0
7/1/2020 11:23:26 AM 8.4500 750
7/1/2020 11:23:00 AM 8.6000 200
7/1/2020 8:18:34 AM 8.6000 0
6/30/2020 8:10:25 AM 8.6000 0
 
  All quotes in EUR