Innovative Industrial Properties,.../  US45781V1017  /

IEX
6/17/2019  7:16:00 PM Chg. +6.19 Volume Bid- Ask- High Low
114.70USD +5.70% 6,567
Turnover: 741,386.46
-Bid Size: - -Ask Size: - 114.92 109.32
 

Time & Sales

Date Time Last Volume
6/17/2019 7:16:00 PM 114.70 100
6/17/2019 7:12:00 PM 114.67 100
6/17/2019 7:12:00 PM 114.67 200
6/17/2019 7:02:45 PM 114.92 100
6/17/2019 7:01:27 PM 114.77 100
6/17/2019 7:01:26 PM 114.77 100
6/17/2019 7:01:25 PM 114.77 100
6/17/2019 7:01:24 PM 114.77 200
6/17/2019 7:01:24 PM 114.77 100
6/17/2019 7:00:57 PM 114.77 100
6/17/2019 7:00:57 PM 114.77 100
6/17/2019 7:00:56 PM 114.77 100
6/17/2019 7:00:56 PM 114.77 100
 
  All quotes in USD