Innovator IBD 50 ETF/ US45782C1027 /
| 2024-04-25 2:00:00 AM | Chg. +0.03 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 25.93USD | +0.10% | 33,306 Turnover: 743,147.67 |
25.45Bid Size: 5,900 | 26.48Ask Size: 5,700 | 26.30 | 25.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 25.93 | - |
| 2024-04-25 | 12:30:00 AM | 25.93 | - |
| 2024-04-24 | 10:10:00 PM | 25.93 | - |
| 2024-04-24 | 9:59:50 PM | 25.93 | 100 |
| 2024-04-24 | 9:56:26 PM | 25.96 | 100 |
| 2024-04-24 | 9:56:26 PM | 25.96 | 100 |
| 2024-04-24 | 9:56:02 PM | 25.97 | 200 |
| 2024-04-24 | 9:53:57 PM | 25.95 | 100 |
| 2024-04-24 | 9:52:05 PM | 25.94 | 100 |
| 2024-04-24 | 9:51:49 PM | 25.94 | 100 |
| 2024-04-24 | 9:51:49 PM | 25.94 | 100 |
| 2024-04-24 | 9:51:49 PM | 25.94 | 100 |
| 2024-04-24 | 9:48:08 PM | 25.92 | 100 |
All quotes in USD
