Innovator Laddered Fund of S&P 50.../  US45783G1022  /

NASDAQ
12/2/2020  10:10:00 PM Chg. +0.0350 Volume Bid3:18:58 PM Ask1:03:44 PM High Low
33.0500USD +0.11% 23,387
Turnover: 721,695.4550
16.6200Bid Size: 200 33.0000Ask Size: 300 33.0500 32.9300
 

Time & Sales

Date Time Last Volume
12/2/2020 10:10:00 PM 33.0500 -
12/2/2020 9:59:52 PM 33.0500 200
12/2/2020 9:48:23 PM 33.0300 133
12/2/2020 9:48:23 PM 33.0300 100
12/2/2020 9:48:23 PM 33.0300 100
12/2/2020 9:48:23 PM 33.0300 100
12/2/2020 9:48:18 PM 33.0250 200
12/2/2020 9:48:18 PM 33.0300 100
12/2/2020 9:48:18 PM 33.0300 100
12/2/2020 9:48:18 PM 33.0300 100
12/2/2020 9:48:18 PM 33.0200 200
12/2/2020 9:48:18 PM 33.0300 100
12/2/2020 9:48:18 PM 32.9900 100
 
  All quotes in USD