6/26/2019  9:59:26 PM Chg. +0.50 Volume Bid- Ask- High Low
3.03USD +19.80% 42,896
Turnover: 125,205.82
-Bid Size: - -Ask Size: - 3.04 2.64
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:26 PM 3.03 100
6/26/2019 9:58:43 PM 3.03 100
6/26/2019 9:58:09 PM 3.02 100
6/26/2019 9:57:29 PM 3.02 100
6/26/2019 9:57:06 PM 3.02 500
6/26/2019 9:56:50 PM 3.02 100
6/26/2019 9:56:45 PM 3.02 55
6/26/2019 9:56:18 PM 3.02 100
6/26/2019 9:56:11 PM 3.02 100
6/26/2019 9:55:30 PM 3.02 100
6/26/2019 9:54:37 PM 3.02 200
6/26/2019 9:54:37 PM 3.02 100
6/26/2019 9:54:31 PM 3.01 44
 
  All quotes in USD