Inovio Pharmaceuticals/ US45773H4092 /
| 2024-04-24 6:03:39 PM | Chg. -0.22 | Volume | Bid6:06:29 PM | Ask6:06:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.13USD | -2.08% | 2,031 Turnover: 20,902.15 |
10.10Bid Size: 104 | 10.32Ask Size: 100 | 10.75 | 10.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:03:39 PM | 10.13 | 21 |
| 2024-04-24 | 6:03:37 PM | 10.09 | 50 |
| 2024-04-24 | 6:00:42 PM | 10.03 | 70 |
| 2024-04-24 | 6:00:25 PM | 10.04 | 8 |
| 2024-04-24 | 5:52:04 PM | 10.08 | 25 |
| 2024-04-24 | 5:52:03 PM | 10.08 | 1 |
| 2024-04-24 | 5:52:03 PM | 10.08 | 32 |
| 2024-04-24 | 5:45:42 PM | 10.13 | 20 |
| 2024-04-24 | 5:45:41 PM | 10.13 | 8 |
| 2024-04-24 | 5:45:39 PM | 10.13 | 24 |
| 2024-04-24 | 5:45:39 PM | 10.13 | 42 |
| 2024-04-24 | 5:43:03 PM | 10.17 | 16 |
| 2024-04-24 | 5:43:03 PM | 10.17 | 50 |
All quotes in USD
