Inpex Corp./ US45790H1014 /
| 2024-04-24 9:46:21 PM | Chg. -0.1400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.5200USD | -0.89% | 20,913 Turnover: 301,721.3006 |
-Bid Size: - | -Ask Size: - | 15.6000 | 15.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:46:21 PM | 15.5200 | 151 |
| 2024-04-24 | 9:46:21 PM | 15.4000 | 284 |
| 2024-04-24 | 9:46:21 PM | 15.5200 | 154 |
| 2024-04-24 | 9:45:09 PM | 15.4600 | 459 |
| 2024-04-24 | 9:45:03 PM | 15.4600 | 217 |
| 2024-04-24 | 9:45:01 PM | 15.4690 | 412 |
| 2024-04-24 | 9:44:56 PM | 15.5200 | 2,472 |
| 2024-04-24 | 9:38:05 PM | 15.5116 | 486 |
| 2024-04-24 | 9:36:52 PM | 15.4480 | 386 |
| 2024-04-24 | 9:19:36 PM | 15.4600 | 104 |
| 2024-04-24 | 8:52:40 PM | 15.4600 | 404 |
| 2024-04-24 | 8:51:25 PM | 15.4420 | 138 |
| 2024-04-24 | 8:39:19 PM | 15.4300 | 883 |
All quotes in USD
