11/22/2017  10:00:00 PM Chg. +0.4400 Volume Bid2:00:01 AM Ask11:15:00 PM High Low
30.1400USD +1.48% 416,788
Turnover: 8.75 mill.
24.0000Bid Size: 100 31.6000Ask Size: 400 30.6900 29.3600

Master data

WKN: A1JJA3
Ticker: INSM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 29.9200
High: 30.6900
Low: 29.3600
Previous Close: 29.7000
Volume (shares): 416,788
Turnover: 8.75 mill.
Price fixings: 2,868
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.55%
1 Month  
+12.55%
3 Months  
+139.02%
YTD  
+127.82%
1 Year  
+106.86%
3 Years  
+122.93%
5 Years  
+277.22%
1W High / 1W Low: 30.9300 29.7000
1M High / 1M Low: 31.7800 26.4300
6M High / 6M Low: 31.7800 11.6100
High (YTD): 11/13/2017 31.7800
Low (YTD): 8/11/2017 11.6100
52W High: 11/13/2017 31.7800
52W Low: 8/11/2017 11.6100
Avg. price 1W:   30.2980
Avg. volume 1W:   720,164.4000
Avg. price 1M:   29.0583
Avg. volume 1M:   609,432.6957
Avg. price 6M:   21.4430
Avg. volume 6M:   924,809.1395
Avg. price 1Y:   18.6041
Avg. volume 1Y:   618,222.5000
Volatility 1M:   44.48%
Volatility 6M:   171.66%
Volatility 1Y:   124.84%
Volatility 3Y:   84.03%