Insperity Inc/ US45778Q1076 /
| 2024-04-22 10:10:00 PM | Chg. +0.66 | Volume | Bid1:10:40 PM | Ask1:10:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.01USD | +0.61% | 232,237 Turnover: 14.54 mill. |
91.43Bid Size: 100 | 110.05Ask Size: 100 | 4.06 bill.USD | 2.05% | 24.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 109.01 | - |
| 2024-04-22 | 10:00:01 PM | 109.01 | 36,035 |
| 2024-04-22 | 10:00:00 PM | 109.01 | 100 |
| 2024-04-22 | 9:59:59 PM | 109.00 | 464 |
| 2024-04-22 | 9:59:59 PM | 109.00 | 118 |
| 2024-04-22 | 9:59:58 PM | 109.00 | 133 |
| 2024-04-22 | 9:59:57 PM | 109.01 | 100 |
| 2024-04-22 | 9:59:56 PM | 109.03 | 100 |
| 2024-04-22 | 9:59:56 PM | 108.99 | 100 |
| 2024-04-22 | 9:59:56 PM | 109.06 | 100 |
| 2024-04-22 | 9:59:56 PM | 109.02 | 100 |
| 2024-04-22 | 9:59:50 PM | 109.11 | 132 |
| 2024-04-22 | 9:59:49 PM | 109.05 | 116 |
All quotes in USD
