10/29/2020  3:39:50 PM Chg. +1.22 Volume Bid3:41:09 PM Ask3:40:26 PM Market Capitalization Dividend Y. P/E Ratio
77.57USD +1.60% 79,001
Turnover: 4.32 mill.
77.52Bid Size: 100 77.81Ask Size: 100 3.01 bill.USD 1.55% 20.83
 

Time & Sales

Date Time Last Volume
10/29/2020 3:39:50 PM 77.57 100
10/29/2020 3:39:50 PM 77.57 100
10/29/2020 3:39:32 PM 77.55 115
10/29/2020 3:39:29 PM 77.59 100
10/29/2020 3:39:29 PM 77.59 200
10/29/2020 3:39:11 PM 77.60 100
10/29/2020 3:38:39 PM 77.56 100
10/29/2020 3:38:39 PM 77.60 100
10/29/2020 3:38:39 PM 77.56 100
10/29/2020 3:38:02 PM 77.56 116
10/29/2020 3:38:02 PM 77.56 100
10/29/2020 3:38:02 PM 77.56 100
10/29/2020 3:38:02 PM 77.56 100
 
  All quotes in USD