Inspire Medical Systems Inc/  US4577301090  /

NYSE
10/1/2020  9:52:59 PM Chg. +0.65 Volume Bid9:52:59 PM Ask9:53:07 PM High Low
129.70USD +0.50% 182,318
Turnover: 16.95 mill.
129.55Bid Size: 100 129.79Ask Size: 300 131.79 129.18

Master data

WKN: A2JLEP
Ticker: INSP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 131.00
High: 131.79
Low: 129.18
Previous Close: 129.05
Volume (shares): 182,318
Turnover: 16.95 mill.
Price fixings: 927
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.75%
1 Month  
+4.66%
3 Months  
+48.23%
YTD  
+74.77%
1 Year  
+123.12%
3 Years     -
5 Years     -
1W High / 1W Low: 130.91 125.01
1M High / 1M Low: 130.91 117.72
6M High / 6M Low: 130.91 49.50
High (YTD): 9/28/2020 130.91
Low (YTD): 3/23/2020 41.62
52W High: 9/28/2020 130.91
52W Low: 3/23/2020 41.62
Avg. price 1W:   128.46
Avg. volume 1W:   271,936.20
Avg. price 1M:   124.98
Avg. volume 1M:   400,459.10
Avg. price 6M:   93.66
Avg. volume 6M:   366,606.19
Avg. price 1Y:   81.41
Avg. volume 1Y:   346,143.09
Volatility 1M:   40.83%
Volatility 6M:   52.33%
Volatility 1Y:   60.40%
Volatility 3Y:   -