Inspire Medical Systems Inc
Inspire Medical Systems Inc/ US4577301090 /
INSP
|
2024-04-19 9:59:52 PM
|
Chg.
-11.69
|
Volume |
Bid- |
Ask- |
High |
Low |
|
229.24USD
|
-4.85%
|
32,426
Turnover: 7.55 mill. |
-Bid Size: - |
-Ask Size: - |
244.57 |
228.47 |
Master data
| WKN: |
A2JLEP |
| Ticker: |
INSP |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
240.01 |
| High: |
244.57 |
| Low: |
228.47 |
| Previous Close: |
240.93 |
| Volume (shares): |
32,426 |
| Turnover: |
7.55 mill. |
| Trades: |
717 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-1.06% |
| 1 Month |
|
|
+12.17% |
| 3 Months |
|
|
+14.17% |
| YTD |
|
|
+12.70% |
| 1 Year |
|
|
-13.04% |
| 3 Years |
|
|
+2.93% |
| 5 Years |
|
|
+387.02% |
| 1W High / 1W Low: |
243.63 |
221.74 |
| 1M High / 1M Low: |
243.63 |
195.26 |
| 6M High / 6M Low: |
243.63 |
125.17 |
| High (YTD): |
2024-04-17 |
243.63 |
| Low (YTD): |
2024-01-03 |
165.67 |
| 52W High: |
2023-07-14 |
326.05 |
| 52W Low: |
2023-11-13 |
125.17 |
| Avg. price 1W: |
|
232.23 |
| Avg. volume 1W: |
|
61,036.20 |
| Avg. price 1M: |
|
218.27 |
| Avg. volume 1M: |
|
39,180.73 |
| Avg. price 6M: |
|
184.99 |
| Avg. volume 6M: |
|
45,377.34 |
| Avg. price 1Y: |
|
223.28 |
| Avg. volume 1Y: |
|
44,896.64 |
| Volatility 1M: |
|
50.52% |
| Volatility 6M: |
|
60.32% |
| Volatility 1Y: |
|
53.49% |
| Volatility 3Y: |
|
51.46% |
