Inspire Medical Systems Inc/  US4577301090  /

IEX
10/23/2020  9:59:52 PM Chg. +2.89 Volume Bid- Ask- High Low
126.81USD +2.33% 12,368
Turnover: 1.55 mill.
-Bid Size: - -Ask Size: - 126.91 121.58

Master data

WKN: A2JLEP
Ticker: INSP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 125.17
High: 126.91
Low: 121.58
Previous Close: 123.92
Volume (shares): 12,368
Turnover: 1.55 mill.
Price fixings: 214
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.07%
1 Month
  -0.98%
3 Months  
+25.33%
YTD  
+70.90%
1 Year  
+126.53%
3 Years     -
5 Years     -
1W High / 1W Low: 126.72 119.39
1M High / 1M Low: 133.76 119.39
6M High / 6M Low: 133.76 67.21
High (YTD): 10/7/2020 133.76
Low (YTD): 3/23/2020 41.71
52W High: 10/7/2020 133.76
52W Low: 3/23/2020 41.71
Avg. price 1W:   123.33
Avg. volume 1W:   10,926.60
Avg. price 1M:   127.31
Avg. volume 1M:   15,041.27
Avg. price 6M:   101.29
Avg. volume 6M:   17,662.95
Avg. price 1Y:   85.92
Avg. volume 1Y:   19,364.81
Volatility 1M:   38.86%
Volatility 6M:   46.64%
Volatility 1Y:   60.29%
Volatility 3Y:   -