12/1/2020  9:59:49 PM Chg. +4.26 Volume Bid- Ask- High Low
189.86USD +2.29% 16,194
Turnover: 3.04 mill.
-Bid Size: - -Ask Size: - 190.59 184.49
 

Time & Sales

Date Time Last Volume
12/1/2020 9:59:49 PM 189.86 100
12/1/2020 9:59:32 PM 190.04 15
12/1/2020 9:59:19 PM 189.87 5
12/1/2020 9:59:16 PM 189.85 100
12/1/2020 9:59:16 PM 189.78 47
12/1/2020 9:59:07 PM 189.82 5
12/1/2020 9:59:03 PM 189.95 100
12/1/2020 9:58:57 PM 189.43 5
12/1/2020 9:58:53 PM 189.47 3
12/1/2020 9:58:52 PM 189.47 32
12/1/2020 9:58:52 PM 189.47 31
12/1/2020 9:58:52 PM 189.47 4
12/1/2020 9:58:52 PM 189.47 4
 
  All quotes in USD