5/18/2021  9:56:55 PM Chg. +0.63 Volume Bid- Ask- High Low
5.26USD +13.61% 9,356
Turnover: 47,301.07
-Bid Size: - -Ask Size: - 5.26 4.65
 

Time & Sales

Date Time Last Volume
5/18/2021 9:56:55 PM 5.26 100
5/18/2021 9:54:03 PM 5.24 24
5/18/2021 9:54:03 PM 5.24 100
5/18/2021 9:53:05 PM 5.22 55
5/18/2021 9:53:05 PM 5.22 100
5/18/2021 9:52:54 PM 5.24 200
5/18/2021 9:51:38 PM 5.14 100
5/18/2021 9:51:38 PM 5.14 200
5/18/2021 9:51:38 PM 5.11 100
5/18/2021 9:51:38 PM 5.11 200
5/18/2021 9:49:32 PM 5.10 100
5/18/2021 9:47:04 PM 5.09 100
5/18/2021 9:47:04 PM 5.09 100
 
  All quotes in USD