Insteel Industries Inc/ US45774W1080 /
| 2024-04-15 10:10:00 PM | Chg. -0.30 | Volume | Bid10:09:40 AM | Ask10:09:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.12USD | -0.87% | 62,020 Turnover: 1.4 mill. |
13.72Bid Size: 100 | 54.25Ask Size: 100 | 34.58 | 33.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:10:00 PM | 34.12 | - |
| 2024-04-15 | 10:00:02 PM | 34.12 | 11,066 |
| 2024-04-15 | 9:59:59 PM | 34.12 | 219 |
| 2024-04-15 | 9:59:57 PM | 34.10 | 127 |
| 2024-04-15 | 9:59:55 PM | 34.13 | 100 |
| 2024-04-15 | 9:59:53 PM | 34.16 | 194 |
| 2024-04-15 | 9:59:53 PM | 34.16 | 100 |
| 2024-04-15 | 9:59:52 PM | 34.16 | 100 |
| 2024-04-15 | 9:59:28 PM | 34.12 | 100 |
| 2024-04-15 | 9:59:28 PM | 34.14 | 100 |
| 2024-04-15 | 9:59:28 PM | 34.14 | 364 |
| 2024-04-15 | 9:59:28 PM | 34.14 | 100 |
| 2024-04-15 | 9:59:26 PM | 34.14 | 100 |
All quotes in USD
