Insulet Corporation/  US45784P1012  /

NASDAQ
10/19/2018  10:00:01 PM Chg. -1.9100 Volume Bid10:01:01 PM Ask10:01:01 PM High Low
88.1900USD -2.12% 562,172
Turnover: 29.83 mill.
85.0000Bid Size: 500 88.2900Ask Size: 100 90.8600 86.9400

Master data

WKN: A0MQX8
Ticker: PODD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 90.8600
High: 90.8600
Low: 86.9400
Previous Close: 90.1000
Volume (shares): 562,172
Turnover: 29.83 mill.
Price fixings: 3,125
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.41%
1 Month
  -13.70%
3 Months  
+0.67%
YTD  
+27.81%
1 Year  
+43.21%
3 Years  
+197.34%
5 Years  
+131.65%
1W High / 1W Low: 92.7200 88.1900
1M High / 1M Low: 106.3900 87.3300
6M High / 6M Low: 108.1300 81.4300
High (YTD): 9/13/2018 108.1300
Low (YTD): 1/4/2018 68.4900
52W High: 9/13/2018 108.1300
52W Low: 10/27/2017 57.5600
Avg. price 1W:   90.4340
Avg. volume 1W:   488,651.4000
Avg. price 1M:   96.4990
Avg. volume 1M:   600,308.2381
Avg. price 6M:   92.5092
Avg. volume 6M:   588,538.8976
Avg. price 1Y:   83.7299
Avg. volume 1Y:   559,986.9004
Volatility 1M:   33.61%
Volatility 6M:   30.75%
Volatility 1Y:   37.15%
Volatility 3Y:   38.98%