Insulet Corporation/  US45784P1012  /

NASDAQ
8/17/2018  10:00:00 PM Chg. +0.2700 Volume Bid10:01:01 PM Ask10:01:01 PM High Low
88.3000USD +0.31% 497,373
Turnover: 32.46 mill.
87.8700Bid Size: 100 95.5000Ask Size: 100 88.3790 87.1900

Master data

WKN: A0MQX8
Ticker: PODD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 87.7100
High: 88.3790
Low: 87.1900
Previous Close: 88.0300
Volume (shares): 497,373
Turnover: 32.46 mill.
Price fixings: 2,072
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.47%
1 Month
  -0.39%
3 Months  
+0.89%
YTD  
+27.97%
1 Year  
+61.07%
3 Years  
+188.37%
5 Years  
+168.88%
1W High / 1W Low: 88.0300 86.2000
1M High / 1M Low: 88.8900 81.4300
6M High / 6M Low: 101.9300 72.8700
High (YTD): 6/13/2018 101.9300
Low (YTD): 1/4/2018 68.4900
52W High: 6/13/2018 101.9300
52W Low: 8/18/2017 54.8200
Avg. price 1W:   86.9700
Avg. volume 1W:   458,361.2500
Avg. price 1M:   85.8827
Avg. volume 1M:   752,006.4545
Avg. price 6M:   86.9270
Avg. volume 6M:   547,085.2240
Avg. price 1Y:   76.4680
Avg. volume 1Y:   532,979.7888
Volatility 1M:   29.49%
Volatility 6M:   31.01%
Volatility 1Y:   35.86%
Volatility 3Y:   39.26%