Insulet Corporation/  US45784P1012  /

NASDAQ
6/22/2018  10:00:00 PM Chg. +0.5500 Volume Bid10:11:01 PM Ask10:10:27 PM High Low
97.3700USD +0.57% 3.83 mill.
Turnover: 324.6 mill.
80.0700Bid Size: 100 102.6600Ask Size: 500 98.9300 96.4800

Master data

WKN: A0MQX8
Ticker: PODD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 97.5400
High: 98.9300
Low: 96.4800
Previous Close: 96.8200
Volume (shares): 3.83 mill.
Turnover: 324.6 mill.
Price fixings: 4,472
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.02%
1 Month  
+4.53%
3 Months  
+15.53%
YTD  
+41.12%
1 Year  
+97.19%
3 Years  
+214.81%
5 Years  
+212.08%
1W High / 1W Low: 98.1500 95.1900
1M High / 1M Low: 101.9300 92.8300
6M High / 6M Low: 101.9300 68.4900
High (YTD): 6/13/2018 101.9300
Low (YTD): 1/4/2018 68.4900
52W High: 6/13/2018 101.9300
52W Low: 6/27/2017 49.0000
Avg. price 1W:   96.8880
Avg. volume 1W:   1.24 mill.
Avg. price 1M:   96.2524
Avg. volume 1M:   674,586.8571
Avg. price 6M:   83.1515
Avg. volume 6M:   471,174.9839
Avg. price 1Y:   71.1546
Avg. volume 1Y:   485,224.4861
Volatility 1M:   26.12%
Volatility 6M:   33.69%
Volatility 1Y:   35.40%
Volatility 3Y:   39.59%