Insulet Corporation/  US45784P1012  /

NASDAQ
11/17/2017  10:00:00 PM Chg. +1.6400 Volume Bid12:01:48 AM Ask12:01:48 AM High Low
70.6400USD +2.38% 474,035
Turnover: 19.45 mill.
20.1400Bid Size: 100 70.6000Ask Size: 100 70.8900 68.3700

Master data

WKN: A0MQX8
Ticker: PODD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 68.5100
High: 70.8900
Low: 68.3700
Previous Close: 69.0000
Volume (shares): 474,035
Turnover: 19.45 mill.
Price fixings: 2,845
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.22%
1 Month  
+13.99%
3 Months  
+28.86%
YTD  
+87.47%
1 Year  
+89.94%
3 Years  
+59.71%
5 Years  
+232.42%
1W High / 1W Low: 70.6400 67.4200
1M High / 1M Low: 71.6800 57.5600
6M High / 6M Low: 71.6800 41.4100
High (YTD): 11/7/2017 71.6800
Low (YTD): 1/5/2017 36.9800
52W High: 11/7/2017 71.6800
52W Low: 12/1/2016 32.7700
Avg. price 1W:   68.6360
Avg. volume 1W:   608,097.4000
Avg. price 1M:   64.0514
Avg. volume 1M:   866,164.3182
Avg. price 6M:   54.5061
Avg. volume 6M:   479,138.1484
Avg. price 1Y:   47.9809
Avg. volume 1Y:   487,820.2988
Volatility 1M:   73.98%
Volatility 6M:   38.68%
Volatility 1Y:   35.90%
Volatility 3Y:   41.48%