Insulet Corporation/  US45784P1012  /

NASDAQ
12/10/2018  7:59:50 PM Chg. +0.9600 Volume Bid7:59:57 PM Ask7:59:53 PM High Low
81.7100USD +1.19% 195,396
Turnover: 9.49 mill.
81.4900Bid Size: 200 81.8100Ask Size: 100 82.4900 80.2600

Master data

WKN: A0MQX8
Ticker: PODD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 80.5500
High: 82.4900
Low: 80.2600
Previous Close: 80.7500
Volume (shares): 195,396
Turnover: 9.49 mill.
Price fixings: 1,179
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.49%
1 Month
  -6.72%
3 Months
  -22.83%
YTD  
+18.42%
1 Year  
+17.13%
3 Years  
+118.24%
5 Years  
+123.37%
1W High / 1W Low: 86.4600 80.7500
1M High / 1M Low: 86.4600 75.3000
6M High / 6M Low: 108.1300 75.3000
High (YTD): 9/13/2018 108.1300
Low (YTD): 1/4/2018 68.4900
52W High: 9/13/2018 108.1300
52W Low: 12/14/2017 68.0400
Avg. price 1W:   83.4525
Avg. volume 1W:   666,008.5000
Avg. price 1M:   81.1950
Avg. volume 1M:   590,199.5556
Avg. price 6M:   91.1725
Avg. volume 6M:   649,049.3651
Avg. price 1Y:   86.0396
Avg. volume 1Y:   541,187.4400
Volatility 1M:   48.24%
Volatility 6M:   37.92%
Volatility 1Y:   35.60%
Volatility 3Y:   38.99%