Intec Pharma Ltd/ IL0011177958 /
| 3/3/2021 9:59:59 PM | Chg. -0.3000 | Volume | Bid11:42:23 PM | Ask10:50:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9200USD | -7.11% | 208,928 Turnover: 694,661.2681 |
3.9200Bid Size: 500 | 4.4000Ask Size: 400 | 4.4300 | 3.9100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NTEC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/2/2021 |
| Indices: | |
Quote data
| Open: | 4.2500 |
|---|---|
| High: | 4.4300 |
| Low: | 3.9100 |
| Previous Close: | 4.2200 |
| Volume (shares): | 208,928 |
| Turnover: | 694,661.2681 |
| Trades: | 610 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -22.68% | ||
|---|---|---|---|
| 1 Month | -15.33% | ||
| 3 Months | +12.32% | ||
| YTD | +13.62% | ||
| 1 Year | -43.97% | ||
| 3 Years | -96.84% | ||
| 5 Years | -94.81% |
| 1W High / 1W Low: | 5.0700 | 4.2200 |
|---|---|---|
| 1M High / 1M Low: | 7.8500 | 4.2200 |
| 6M High / 6M Low: | 7.8500 | 2.2900 |
| High (YTD): | 2/10/2021 | 7.8500 |
| Low (YTD): | 1/4/2021 | 3.6300 |
| 52W High: | 7/22/2020 | 10.6740 |
| 52W Low: | 10/30/2020 | 2.2900 |
| Avg. price 1W: | 4.6160 | |
| Avg. volume 1W: | 486,343.8000 | |
| Avg. price 1M: | 5.5037 | |
| Avg. volume 1M: | 1.07 mill. | |
| Avg. price 6M: | 4.4082 | |
| Avg. volume 6M: | 758,147.5366 | |
| Avg. price 1Y: | 5.1773 | |
| Avg. volume 1Y: | 563,642.6214 | |
| Volatility 1M: | 177.66% | |
| Volatility 6M: | 120.70% | |
| Volatility 1Y: | 126.22% | |
| Volatility 3Y: | 111.99% |