Intec Pharma Ltd/ IL0011177958 /
| 3/22/2019 8:59:59 PM | Chg. -0.2500 | Volume | Bid9:07:01 PM | Ask9:07:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.7000USD | -3.60% | 140,068 Turnover: 603,877.2078 |
6.4600Bid Size: 12,800 | 7.2000Ask Size: 400 | 7.0000 | 6.7000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NTEC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/19/2019 |
| Indices: | |
Quote data
| Open: | 7.0000 |
|---|---|
| High: | 7.0000 |
| Low: | 6.7000 |
| Previous Close: | 6.9500 |
| Volume (shares): | 140,068 |
| Turnover: | 603,877.2078 |
| Price fixings: | 797 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.32% | ||
|---|---|---|---|
| 1 Month | -25.39% | ||
| 3 Months | +8.41% | ||
| YTD | -11.14% | ||
| 1 Year | +5.51% | ||
| 3 Years | +49.55% | ||
| 5 Years | - |
| 1W High / 1W Low: | 6.9500 | 6.7500 |
|---|---|---|
| 1M High / 1M Low: | 8.9800 | 6.6500 |
| 6M High / 6M Low: | 9.1200 | 4.4000 |
| High (YTD): | 2/21/2019 | 9.1200 |
| Low (YTD): | 3/11/2019 | 6.6500 |
| 52W High: | 2/21/2019 | 9.1200 |
| 52W Low: | 9/10/2018 | 3.6500 |
| Avg. price 1W: | 6.8500 | |
| Avg. volume 1W: | 161,438.8000 | |
| Avg. price 1M: | 7.6800 | |
| Avg. volume 1M: | 325,006.1500 | |
| Avg. price 6M: | 6.8658 | |
| Avg. volume 6M: | 260,537.0976 | |
| Avg. price 1Y: | 5.7402 | |
| Avg. volume 1Y: | 204,174.2749 | |
| Volatility 1M: | 63.75% | |
| Volatility 6M: | 61.77% | |
| Volatility 1Y: | 55.33% | |
| Volatility 3Y: | 51.50% |
