Intec Pharma Ltd/ IL0011177958 /
| 10/22/2019 8:27:53 PM | Chg. +0.0028 | Volume | Bid8:31:28 PM | Ask10/22/2019 | High | Low |
|---|---|---|---|---|---|---|
| 0.7302USD | +0.38% | 155,889 Turnover: 79,635.6659 |
0.7311Bid Size: 500 | 0.7380Ask Size: 500 | 0.7480 | 0.7186 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NTEC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2019 |
| Indices: | |
Quote data
| Open: | 0.7273 |
|---|---|
| High: | 0.7480 |
| Low: | 0.7186 |
| Previous Close: | 0.7274 |
| Volume (shares): | 155,889 |
| Turnover: | 79,635.6659 |
| Price fixings: | 183 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.15% | ||
|---|---|---|---|
| 1 Month | -29.11% | ||
| 3 Months | +32.76% | ||
| YTD | -90.32% | ||
| 1 Year | -85.88% | ||
| 3 Years | -86.09% | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.7700 | 0.7250 |
|---|---|---|
| 1M High / 1M Low: | 1.0000 | 0.6911 |
| 6M High / 6M Low: | 6.4000 | 0.4340 |
| High (YTD): | 2/21/2019 | 9.1200 |
| Low (YTD): | 8/12/2019 | 0.4340 |
| 52W High: | 2/21/2019 | 9.1200 |
| 52W Low: | 8/12/2019 | 0.4340 |
| Avg. price 1W: | 0.7412 | |
| Avg. volume 1W: | 392,589.2000 | |
| Avg. price 1M: | 0.7642 | |
| Avg. volume 1M: | 1.09 mill. | |
| Avg. price 6M: | 2.7724 | |
| Avg. volume 6M: | 1.44 mill. | |
| Avg. price 1Y: | 4.9251 | |
| Avg. volume 1Y: | 867,455.0956 | |
| Volatility 1M: | 118.50% | |
| Volatility 6M: | 162.75% | |
| Volatility 1Y: | 122.23% | |
| Volatility 3Y: | 81.58% |
