Intec Pharma Ltd/ IL0011177958 /
| 5/22/2019 10:00:00 PM | Chg. +0.2000 | Volume | Bid10:32:01 PM | Ask10:32:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.1300USD | +4.06% | 200,978 Turnover: 773,437.9582 |
4.7700Bid Size: 200 | 5.3400Ask Size: 100 | 5.2200 | 4.8200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NTEC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/27/2019 |
| Indices: | |
Quote data
| Open: | 4.8900 |
|---|---|
| High: | 5.2200 |
| Low: | 4.8200 |
| Previous Close: | 4.9300 |
| Volume (shares): | 200,978 |
| Turnover: | 773,437.9582 |
| Price fixings: | 875 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -2.84% | ||
|---|---|---|---|
| 1 Month | -19.84% | ||
| 3 Months | -42.87% | ||
| YTD | -31.96% | ||
| 1 Year | +11.52% | ||
| 3 Years | +39.02% | ||
| 5 Years | - |
| 1W High / 1W Low: | 5.3500 | 4.9300 |
|---|---|---|
| 1M High / 1M Low: | 6.4000 | 4.9300 |
| 6M High / 6M Low: | 9.1200 | 4.9300 |
| High (YTD): | 2/21/2019 | 9.1200 |
| Low (YTD): | 5/21/2019 | 4.9300 |
| 52W High: | 2/21/2019 | 9.1200 |
| 52W Low: | 9/10/2018 | 3.6500 |
| Avg. price 1W: | 5.2040 | |
| Avg. volume 1W: | 374,317.4000 | |
| Avg. price 1M: | 5.8759 | |
| Avg. volume 1M: | 280,632.8182 | |
| Avg. price 6M: | 7.1904 | |
| Avg. volume 6M: | 295,608.5328 | |
| Avg. price 1Y: | 5.8874 | |
| Avg. volume 1Y: | 202,882.0996 | |
| Volatility 1M: | 39.96% | |
| Volatility 6M: | 59.32% | |
| Volatility 1Y: | 54.52% | |
| Volatility 3Y: | 51.12% |
