Intec Pharma Ltd/  IL0011177958  /

NASDAQ
10/22/2019  8:27:53 PM Chg. +0.0028 Volume Bid8:31:28 PM Ask10/22/2019 High Low
0.7302USD +0.38% 155,889
Turnover: 79,635.6659
0.7311Bid Size: 500 0.7380Ask Size: 500 0.7480 0.7186

Master data

WKN: -
Ticker: NTEC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 0.7273
High: 0.7480
Low: 0.7186
Previous Close: 0.7274
Volume (shares): 155,889
Turnover: 79,635.6659
Price fixings: 183
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.15%
1 Month
  -29.11%
3 Months  
+32.76%
YTD
  -90.32%
1 Year
  -85.88%
3 Years
  -86.09%
5 Years     -
1W High / 1W Low: 0.7700 0.7250
1M High / 1M Low: 1.0000 0.6911
6M High / 6M Low: 6.4000 0.4340
High (YTD): 2/21/2019 9.1200
Low (YTD): 8/12/2019 0.4340
52W High: 2/21/2019 9.1200
52W Low: 8/12/2019 0.4340
Avg. price 1W:   0.7412
Avg. volume 1W:   392,589.2000
Avg. price 1M:   0.7642
Avg. volume 1M:   1.09 mill.
Avg. price 6M:   2.7724
Avg. volume 6M:   1.44 mill.
Avg. price 1Y:   4.9251
Avg. volume 1Y:   867,455.0956
Volatility 1M:   118.50%
Volatility 6M:   162.75%
Volatility 1Y:   122.23%
Volatility 3Y:   81.58%