Intec Pharma Ltd/  IL0011177958  /

NASDAQ
5/29/2020  9:59:35 PM Chg. -0.0030 Volume Bid1:58:24 AM Ask1:56:58 AM High Low
0.2870USD -1.03% 6.26 mill.
Turnover: 1.66 mill.
0.2800Bid Size: 3,000 0.2890Ask Size: 9,900 0.3074 0.2750

Master data

WKN: -
Ticker: NTEC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2020
Indices: 

Quote data

Open: 0.2940
High: 0.3074
Low: 0.2750
Previous Close: 0.2900
Volume (shares): 6.26 mill.
Turnover: 1.66 mill.
Price fixings: 5,878
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.57%
1 Month  
+14.80%
3 Months
  -3.95%
YTD
  -42.60%
1 Year
  -94.48%
3 Years
  -94.78%
5 Years     -
1W High / 1W Low: 0.2900 0.2710
1M High / 1M Low: 0.2950 0.2100
6M High / 6M Low: 0.6500 0.1690
High (YTD): 1/21/2020 0.5620
Low (YTD): 3/18/2020 0.1690
52W High: 6/4/2019 5.2000
52W Low: 3/18/2020 0.1690
Avg. price 1W:   0.2814
Avg. volume 1W:   9.06 mill.
Avg. price 1M:   0.2473
Avg. volume 1M:   12.06 mill.
Avg. price 6M:   0.3349
Avg. volume 6M:   3.6 mill.
Avg. price 1Y:   1.0193
Avg. volume 1Y:   2.5 mill.
Volatility 1M:   122.66%
Volatility 6M:   127.92%
Volatility 1Y:   146.58%
Volatility 3Y:   95.55%