Intec Pharma Ltd/  IL0011177958  /

NASDAQ
3/22/2019  8:59:59 PM Chg. -0.2500 Volume Bid9:07:01 PM Ask9:07:01 PM High Low
6.7000USD -3.60% 140,068
Turnover: 603,877.2078
6.4600Bid Size: 12,800 7.2000Ask Size: 400 7.0000 6.7000

Master data

WKN: -
Ticker: NTEC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 7.0000
High: 7.0000
Low: 6.7000
Previous Close: 6.9500
Volume (shares): 140,068
Turnover: 603,877.2078
Price fixings: 797
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.32%
1 Month
  -25.39%
3 Months  
+8.41%
YTD
  -11.14%
1 Year  
+5.51%
3 Years  
+49.55%
5 Years     -
1W High / 1W Low: 6.9500 6.7500
1M High / 1M Low: 8.9800 6.6500
6M High / 6M Low: 9.1200 4.4000
High (YTD): 2/21/2019 9.1200
Low (YTD): 3/11/2019 6.6500
52W High: 2/21/2019 9.1200
52W Low: 9/10/2018 3.6500
Avg. price 1W:   6.8500
Avg. volume 1W:   161,438.8000
Avg. price 1M:   7.6800
Avg. volume 1M:   325,006.1500
Avg. price 6M:   6.8658
Avg. volume 6M:   260,537.0976
Avg. price 1Y:   5.7402
Avg. volume 1Y:   204,174.2749
Volatility 1M:   63.75%
Volatility 6M:   61.77%
Volatility 1Y:   55.33%
Volatility 3Y:   51.50%