Intec Pharma Ltd/  IL0011177958  /

NASDAQ
5/22/2019  10:00:00 PM Chg. +0.2000 Volume Bid10:32:01 PM Ask10:32:01 PM High Low
5.1300USD +4.06% 200,978
Turnover: 773,437.9582
4.7700Bid Size: 200 5.3400Ask Size: 100 5.2200 4.8200

Master data

WKN: -
Ticker: NTEC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 4.8900
High: 5.2200
Low: 4.8200
Previous Close: 4.9300
Volume (shares): 200,978
Turnover: 773,437.9582
Price fixings: 875
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.84%
1 Month
  -19.84%
3 Months
  -42.87%
YTD
  -31.96%
1 Year  
+11.52%
3 Years  
+39.02%
5 Years     -
1W High / 1W Low: 5.3500 4.9300
1M High / 1M Low: 6.4000 4.9300
6M High / 6M Low: 9.1200 4.9300
High (YTD): 2/21/2019 9.1200
Low (YTD): 5/21/2019 4.9300
52W High: 2/21/2019 9.1200
52W Low: 9/10/2018 3.6500
Avg. price 1W:   5.2040
Avg. volume 1W:   374,317.4000
Avg. price 1M:   5.8759
Avg. volume 1M:   280,632.8182
Avg. price 6M:   7.1904
Avg. volume 6M:   295,608.5328
Avg. price 1Y:   5.8874
Avg. volume 1Y:   202,882.0996
Volatility 1M:   39.96%
Volatility 6M:   59.32%
Volatility 1Y:   54.52%
Volatility 3Y:   51.12%