Intec Pharma Ltd/  IL0011177958  /

NASDAQ
3/3/2021  9:59:59 PM Chg. -0.3000 Volume Bid11:42:23 PM Ask10:50:25 PM High Low
3.9200USD -7.11% 208,928
Turnover: 694,661.2681
3.9200Bid Size: 500 4.4000Ask Size: 400 4.4300 3.9100

Master data

WKN: -
Ticker: NTEC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: 

Quote data

Open: 4.2500
High: 4.4300
Low: 3.9100
Previous Close: 4.2200
Volume (shares): 208,928
Turnover: 694,661.2681
Trades: 610
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -22.68%
1 Month
  -15.33%
3 Months  
+12.32%
YTD  
+13.62%
1 Year
  -43.97%
3 Years
  -96.84%
5 Years
  -94.81%
1W High / 1W Low: 5.0700 4.2200
1M High / 1M Low: 7.8500 4.2200
6M High / 6M Low: 7.8500 2.2900
High (YTD): 2/10/2021 7.8500
Low (YTD): 1/4/2021 3.6300
52W High: 7/22/2020 10.6740
52W Low: 10/30/2020 2.2900
Avg. price 1W:   4.6160
Avg. volume 1W:   486,343.8000
Avg. price 1M:   5.5037
Avg. volume 1M:   1.07 mill.
Avg. price 6M:   4.4082
Avg. volume 6M:   758,147.5366
Avg. price 1Y:   5.1773
Avg. volume 1Y:   563,642.6214
Volatility 1M:   177.66%
Volatility 6M:   120.70%
Volatility 1Y:   126.22%
Volatility 3Y:   111.99%