4/22/2021  10:00:00 PM Chg. +0.0400 Volume Bid11:41:23 PM Ask11:21:27 PM High Low
3.9400USD +1.03% 49,180
Turnover: 137,534.5037
4.0000Bid Size: 500 4.0900Ask Size: 1,000 4.0800 3.7842
 

Time & Sales

Date Time Last Volume
4/22/2021 10:00:00 PM 3.9400 288
4/22/2021 9:59:46 PM 3.9400 255
4/22/2021 9:59:46 PM 3.9400 100
4/22/2021 9:59:43 PM 3.9500 100
4/22/2021 9:59:43 PM 3.9500 100
4/22/2021 9:59:43 PM 3.9500 100
4/22/2021 9:59:43 PM 3.9500 100
4/22/2021 9:59:43 PM 3.9500 100
4/22/2021 9:59:43 PM 3.9500 100
4/22/2021 9:59:31 PM 3.9600 342
4/22/2021 9:57:39 PM 3.9400 100
4/22/2021 9:52:37 PM 3.9800 100
4/22/2021 9:46:48 PM 3.9800 100
 
  All quotes in USD