Integra LifeSciences Holdings Cor.../ US4579852082 /
| 2024-04-24 10:00:00 PM | Chg. 0.0000 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.3800USD | 0.00% | 900,280 Turnover: 15.83 mill. |
29.1500Bid Size: 100 | 38.6000Ask Size: 100 | 2.3 bill.USD | - | 34.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 29.3800 | 91,255 |
| 2024-04-24 | 9:59:58 PM | 29.3600 | 100 |
| 2024-04-24 | 9:59:57 PM | 29.3600 | 144 |
| 2024-04-24 | 9:59:57 PM | 29.3600 | 100 |
| 2024-04-24 | 9:59:56 PM | 29.3600 | 160 |
| 2024-04-24 | 9:59:56 PM | 29.3600 | 100 |
| 2024-04-24 | 9:59:55 PM | 29.3600 | 132 |
| 2024-04-24 | 9:59:55 PM | 29.3600 | 100 |
| 2024-04-24 | 9:59:54 PM | 29.3500 | 155 |
| 2024-04-24 | 9:59:54 PM | 29.3500 | 100 |
| 2024-04-24 | 9:59:54 PM | 29.3600 | 154 |
| 2024-04-24 | 9:59:51 PM | 29.3500 | 100 |
| 2024-04-24 | 9:59:50 PM | 29.3500 | 300 |
All quotes in USD
