Integra LifeSciences Holdings Cor.../  US4579852082  /

NASDAQ
5/22/2018  7:04:41 PM Chg. -1.0300 Volume Bid7:04:52 PM Ask7:04:42 PM Market Capitalization Dividend Y. P/E Ratio
63.5000USD -1.60% 286,603
Turnover: 11.05 mill.
63.4900Bid Size: 100 63.5000Ask Size: 300 5.09 bill.USD 0.00% 64.53

Master data

WKN: 897013
Ticker: IART
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 64.8000
High: 64.8000
Low: 63.1300
Previous Close: 64.5300
Volume (shares): 286,603
Turnover: 11.05 mill.
Price fixings: 2,009
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.49%
1 Month  
+12.99%
3 Months  
+19.97%
YTD  
+32.68%
1 Year  
+32.35%
3 Years  
+108.11%
5 Years  
+284.97%
1W High / 1W Low: 64.5900 63.1900
1M High / 1M Low: 64.7900 54.6700
6M High / 6M Low: 64.7900 46.5500
High (YTD): 5/11/2018 64.7900
Low (YTD): 1/5/2018 46.5500
52W High: 5/11/2018 64.7900
52W Low: 11/1/2017 46.2200
Avg. price 1W:   64.0500
Avg. volume 1W:   465,806.6000
Avg. price 1M:   62.3605
Avg. volume 1M:   814,074.7619
Avg. price 6M:   53.7752
Avg. volume 6M:   520,848.5041
Avg. price 1Y:   52.2471
Avg. volume 1Y:   548,056.8849
Volatility 1M:   33.68%
Volatility 6M:   25.44%
Volatility 1Y:   26.09%
Volatility 3Y:   23.38%
Dividend per Share: 0.00 USD
Earnings per Share: 1.00 USD
Return on Equity: 8.88%
Dividend Yield:   0.00%
P/E Ratio:   64.53
Market Capitalization:   5.09 bill. USD
Free Float Market Cap.:   2.53 bill. USD