Integra LifeSciences Holdings Cor.../  US4579852082  /

NASDAQ
10/18/2017  10:00:00 PM Chg. +1.0600 Volume Bid11:54:21 PM Ask11:54:21 PM Market Capitalization Dividend Y. P/E Ratio
50.5900USD +2.14% 680,328
Turnover: 30.4 mill.
48.0000Bid Size: 400 53.6400Ask Size: 100 3.87 bill.USD 0.00% 49.53

Master data

WKN: 897013
Ticker: IART
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 49.6500
High: 50.8200
Low: 49.3600
Previous Close: 49.5300
Volume (shares): 680,328
Turnover: 30.4 mill.
Price fixings: 3,775
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.02%
1 Month
  -2.49%
3 Months
  -8.22%
YTD  
+17.94%
1 Year  
+23.95%
3 Years  
+132.25%
5 Years  
+188.37%
1W High / 1W Low: 49.5900 49.1500
1M High / 1M Low: 51.8800 48.3100
6M High / 6M Low: 55.7600 41.0900
High (YTD): 7/19/2017 55.7600
Low (YTD): 4/7/2017 40.8600
52W High: 7/19/2017 55.7600
52W Low: 12/2/2016 37.8900
Avg. price 1W:   49.3880
Avg. volume 1W:   476,284
Avg. price 1M:   49.9164
Avg. volume 1M:   538,388
Avg. price 6M:   50.2583
Avg. volume 6M:   537,538
Avg. price 1Y:   46.0451
Avg. volume 1Y:   668,061
Volatility 1M:   27.23%
Volatility 6M:   24.98%
Volatility 1Y:   23.42%
Volatility 3Y:   23.41%
Dividend per Share: 0.00 USD
Earnings per Share: 1.00 USD
Return on Equity: 8.88%
Dividend Yield:   0.00%
P/E Ratio:   49.53
Market Capitalization:   3.87 bill. USD
Free Float Market Cap.:   1.92 bill. USD