Integra LifeSciences Holdings Corporation
Integra LifeSciences Holdings Cor.../ US4579852082 /
IART
|
2024-04-19 10:00:00 PM
|
Chg.
-2.9500
|
Volume |
Bid1:00:47 AM |
Ask1:00:47 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
28.6800USD
|
-9.33%
|
2.92 mill.
Turnover: 67.06 mill. |
27.6100Bid Size: 100 |
41.8500Ask Size: 300 |
2.24 bill.USD |
- |
33.74 |
Master data
| WKN: |
897013 |
| Ticker: |
IART |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
31.7200 |
| High: |
31.7200 |
| Low: |
27.8501 |
| Previous Close: |
31.6300 |
| Volume (shares): |
2.92 mill. |
| Turnover: |
67.06 mill. |
| Trades: |
12,950 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-12.56% |
| 1 Month |
|
|
-15.92% |
| 3 Months |
|
|
-32.34% |
| YTD |
|
|
-34.14% |
| 1 Year |
|
|
-50.72% |
| 3 Years |
|
|
-60.57% |
| 5 Years |
|
|
-43.92% |
| 1W High / 1W Low: |
32.0600 |
28.6800 |
| 1M High / 1M Low: |
35.4500 |
28.6800 |
| 6M High / 6M Low: |
45.2000 |
28.6800 |
| High (YTD): |
2024-02-20 |
45.2000 |
| Low (YTD): |
2024-04-19 |
28.6800 |
| 52W High: |
2023-04-25 |
58.8400 |
| 52W Low: |
2024-04-19 |
28.6800 |
| Avg. price 1W: |
|
31.2260 |
| Avg. volume 1W: |
|
1.08 mill. |
| Avg. price 1M: |
|
33.4036 |
| Avg. volume 1M: |
|
749,119.1364 |
| Avg. price 6M: |
|
39.0380 |
| Avg. volume 6M: |
|
647,424.8560 |
| Avg. price 1Y: |
|
41.0886 |
| Avg. volume 1Y: |
|
678,558.5317 |
| Volatility 1M: |
|
39.64% |
| Volatility 6M: |
|
37.07% |
| Volatility 1Y: |
|
37.52% |
| Volatility 3Y: |
|
31.94% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
0.85 USD |
| Return on Equity: |
|
4.27% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
33.74 |
| Market Capitalization: |
|
2.24 bill. USD |
| Free Float Market Cap.: |
|
- |
