Integra LifeSciences Holdings Cor.../  US4579852082  /

NASDAQ
9/19/2018  10:00:00 PM Chg. -0.3600 Volume Bid10:00:06 PM Ask10:00:06 PM Market Capitalization Dividend Y. P/E Ratio
62.9700USD -0.57% 531,941
Turnover: 24.5 mill.
62.8100Bid Size: 100 63.1500Ask Size: 100 5.36 bill.USD 0.00% 62.97

Master data

WKN: 897013
Ticker: IART
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 63.3800
High: 63.5100
Low: 62.4800
Previous Close: 63.3300
Volume (shares): 531,941
Turnover: 24.5 mill.
Price fixings: 2,138
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.13%
1 Month  
+7.84%
3 Months
  -5.56%
YTD  
+31.57%
1 Year  
+28.80%
3 Years  
+96.08%
5 Years  
+253.21%
1W High / 1W Low: 65.2200 62.9600
1M High / 1M Low: 65.2200 57.6300
6M High / 6M Low: 67.2300 54.0500
High (YTD): 6/15/2018 67.2300
Low (YTD): 1/5/2018 46.5500
52W High: 6/15/2018 67.2300
52W Low: 11/1/2017 46.2200
Avg. price 1W:   63.7640
Avg. volume 1W:   589,959.8000
Avg. price 1M:   60.9000
Avg. volume 1M:   654,356.4091
Avg. price 6M:   61.5103
Avg. volume 6M:   716,731.4922
Avg. price 1Y:   55.9688
Avg. volume 1Y:   626,229.5159
Volatility 1M:   36.97%
Volatility 6M:   26.75%
Volatility 1Y:   25.97%
Volatility 3Y:   23.90%
Dividend per Share: 0.00 USD
Earnings per Share: 1.00 USD
Return on Equity: 8.88%
Dividend Yield:   0.00%
P/E Ratio:   62.97
Market Capitalization:   5.36 bill. USD
Free Float Market Cap.:   3.48 bill. USD