Integra LifeSciences Holdings Cor.../  US4579852082  /

NASDAQ
7/17/2018  10:00:00 PM Chg. +0.7600 Volume Bid10:01:00 PM Ask10:02:05 PM Market Capitalization Dividend Y. P/E Ratio
63.3100USD +1.22% 528,048
Turnover: 21.37 mill.
63.0100Bid Size: 500 67.1100Ask Size: 100 5 bill.USD 0.00% 63.31

Master data

WKN: 897013
Ticker: IART
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 62.4800
High: 63.7000
Low: 62.4500
Previous Close: 62.5500
Volume (shares): 528,048
Turnover: 21.37 mill.
Price fixings: 3,298
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.70%
1 Month
  -5.38%
3 Months  
+11.15%
YTD  
+32.28%
1 Year  
+14.86%
3 Years  
+100.60%
5 Years  
+270.13%
1W High / 1W Low: 63.2400 62.5500
1M High / 1M Low: 66.9100 62.5500
6M High / 6M Low: 67.2300 49.1500
High (YTD): 6/15/2018 67.2300
Low (YTD): 1/5/2018 46.5500
52W High: 6/15/2018 67.2300
52W Low: 11/1/2017 46.2200
Avg. price 1W:   62.9150
Avg. volume 1W:   461,161.7500
Avg. price 1M:   64.4055
Avg. volume 1M:   732,511.7000
Avg. price 6M:   58.5110
Avg. volume 6M:   618,918.7500
Avg. price 1Y:   54.0653
Avg. volume 1Y:   589,841.3825
Volatility 1M:   19.24%
Volatility 6M:   24.13%
Volatility 1Y:   26.32%
Volatility 3Y:   23.43%
Dividend per Share: 0.00 USD
Earnings per Share: 1.00 USD
Return on Equity: 8.88%
Dividend Yield:   0.00%
P/E Ratio:   63.31
Market Capitalization:   5 bill. USD
Free Float Market Cap.:   2.48 bill. USD