Integra LifeSciences Holdings Cor.../  US4579852082  /

NASDAQ
2/15/2019  10:00:00 PM Chg. +0.4100 Volume Bid10:02:00 PM Ask10:02:00 PM Market Capitalization Dividend Y. P/E Ratio
51.0600USD +0.81% 412,614
Turnover: 12.6 mill.
51.0500Bid Size: 100 51.0600Ask Size: 800 4.35 bill.USD 0.00% 60.79

Master data

WKN: 897013
Ticker: IART
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 50.9200
High: 51.2500
Low: 50.4450
Previous Close: 50.6500
Volume (shares): 412,614
Turnover: 12.6 mill.
Price fixings: 2,335
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.14%
1 Month  
+10.14%
3 Months
  -5.93%
YTD  
+13.22%
1 Year
  -2.30%
3 Years  
+77.79%
5 Years  
+144.66%
1W High / 1W Low: 51.0600 49.4300
1M High / 1M Low: 51.0600 45.8600
6M High / 6M Low: 65.8700 42.6200
High (YTD): 2/15/2019 51.0600
Low (YTD): 1/3/2019 42.9700
52W High: 6/15/2018 67.2300
52W Low: 12/24/2018 42.6200
Avg. price 1W:   50.3620
Avg. volume 1W:   348,189.8000
Avg. price 1M:   47.9495
Avg. volume 1M:   379,759
Avg. price 6M:   54.4645
Avg. volume 6M:   554,959.9920
Avg. price 1Y:   57.4649
Avg. volume 1Y:   625,983.5200
Volatility 1M:   18.24%
Volatility 6M:   34.37%
Volatility 1Y:   29.69%
Volatility 3Y:   25.26%
Dividend per Share: 0.00 USD
Earnings per Share: 0.84 USD
Return on Equity: 6.72%
Dividend Yield:   0.00%
P/E Ratio:   60.79
Market Capitalization:   4.35 bill. USD
Free Float Market Cap.:   2.82 bill. USD