Integra LifeSciences Holdings Cor.../  US4579852082  /

NASDAQ
11/12/2018  10:00:00 PM Chg. -1.1100 Volume Bid10:01:00 PM Ask10:01:00 PM Market Capitalization Dividend Y. P/E Ratio
54.0000USD -2.01% 305,939
Turnover: 10.19 mill.
53.8100Bid Size: 100 67.0000Ask Size: 3,400 4.69 bill.USD 0.00% 65.61

Master data

WKN: 897013
Ticker: IART
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 54.9600
High: 54.9900
Low: 53.7500
Previous Close: 55.1100
Volume (shares): 305,939
Turnover: 10.19 mill.
Price fixings: 1,714
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.22%
1 Month
  -12.85%
3 Months
  -14.12%
YTD  
+12.83%
1 Year  
+13.47%
3 Years  
+71.37%
5 Years  
+169.31%
1W High / 1W Low: 56.5300 53.8800
1M High / 1M Low: 63.6700 53.5700
6M High / 6M Low: 67.2300 53.5700
High (YTD): 6/15/2018 67.2300
Low (YTD): 1/5/2018 46.5500
52W High: 6/15/2018 67.2300
52W Low: 1/5/2018 46.5500
Avg. price 1W:   55.4800
Avg. volume 1W:   629,484.4000
Avg. price 1M:   59.4893
Avg. volume 1M:   693,524.7619
Avg. price 6M:   62.4035
Avg. volume 6M:   712,288.5118
Avg. price 1Y:   57.7231
Avg. volume 1Y:   613,777.5657
Volatility 1M:   55.73%
Volatility 6M:   31.05%
Volatility 1Y:   28.44%
Volatility 3Y:   24.71%
Dividend per Share: 0.00 USD
Earnings per Share: 0.84 USD
Return on Equity: 6.72%
Dividend Yield:   0.00%
P/E Ratio:   65.61
Market Capitalization:   4.69 bill. USD
Free Float Market Cap.:   3.05 bill. USD