Integra LifeSciences Holdings Cor.../ US4579852082 /
| 2024-04-22 10:00:00 PM | Chg. +0.3000 | Volume | Bid1:00:06 PM | Ask1:00:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.9800USD | +1.05% | 1.61 mill. Turnover: 31.52 mill. |
24.5500Bid Size: 200 | 34.4100Ask Size: 100 | 2.27 bill.USD | - | 34.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:00:00 PM | 28.9800 | 149,329 |
| 2024-04-22 | 9:59:59 PM | 28.9400 | 100 |
| 2024-04-22 | 9:59:58 PM | 28.9600 | 100 |
| 2024-04-22 | 9:59:55 PM | 28.9400 | 100 |
| 2024-04-22 | 9:59:54 PM | 28.9400 | 105 |
| 2024-04-22 | 9:59:54 PM | 28.9500 | 100 |
| 2024-04-22 | 9:59:54 PM | 28.9500 | 100 |
| 2024-04-22 | 9:59:54 PM | 28.9500 | 100 |
| 2024-04-22 | 9:59:54 PM | 28.9500 | 100 |
| 2024-04-22 | 9:59:54 PM | 28.9500 | 100 |
| 2024-04-22 | 9:59:52 PM | 28.9450 | 100 |
| 2024-04-22 | 9:59:52 PM | 28.9500 | 114 |
| 2024-04-22 | 9:59:51 PM | 28.9400 | 105 |
All quotes in USD
