Intergrated Media Technology Ltd/ AU000000ITL3 /
| 2024-04-19 9:47:00 PM | Chg. -0.3401 | Volume | Bid1:00:07 AM | Ask1:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.5600USD | -17.90% | 10,067 Turnover: 14,827.9063 |
1.5000Bid Size: 1,300 | 2.0000Ask Size: 200 | 1.9599 | 1.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:47:00 PM | 1.5600 | 444 |
| 2024-04-19 | 8:49:31 PM | 1.5937 | 500 |
| 2024-04-19 | 8:49:11 PM | 1.5800 | 125 |
| 2024-04-19 | 8:38:24 PM | 1.5900 | 100 |
| 2024-04-19 | 8:38:24 PM | 1.5900 | 100 |
| 2024-04-19 | 8:38:24 PM | 1.5900 | 100 |
| 2024-04-19 | 8:38:24 PM | 1.5900 | 100 |
| 2024-04-19 | 8:38:24 PM | 1.5900 | 100 |
| 2024-04-19 | 8:30:56 PM | 1.4800 | 300 |
| 2024-04-19 | 8:30:56 PM | 1.5000 | 100 |
| 2024-04-19 | 8:30:56 PM | 1.5000 | 100 |
| 2024-04-19 | 8:30:56 PM | 1.5500 | 199 |
| 2024-04-19 | 7:49:42 PM | 1.5700 | 188 |
All quotes in USD
