INTEL CORP. DL-,001/ US4581401001 /
2024-03-28 9:58:04 PM | Chg. +0.6950 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
40.8100EUR | +1.73% | 11,247 Turnover: 457,609.3650 |
-Bid Size: - | -Ask Size: - | 172.47 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:58:04 PM | 40.8100 | 5 |
2024-03-28 | 9:43:19 PM | 40.7800 | 10 |
2024-03-28 | 8:52:40 PM | 41.0000 | 120 |
2024-03-28 | 8:50:43 PM | 40.8200 | 4,000 |
2024-03-28 | 7:22:58 PM | 40.8300 | 2,500 |
2024-03-28 | 7:22:50 PM | 40.8550 | 500 |
2024-03-28 | 7:08:37 PM | 40.8750 | 15 |
2024-03-28 | 6:48:43 PM | 40.7750 | 50 |
2024-03-28 | 4:35:30 PM | 41.1400 | 10 |
2024-03-28 | 3:53:02 PM | 41.1250 | 300 |
2024-03-28 | 3:40:35 PM | 41.1700 | 10 |
2024-03-28 | 3:24:57 PM | 41.1250 | 2 |
2024-03-28 | 3:18:31 PM | 41.0700 | 50 |
All quotes in EUR