INTEL CORP. DL-,001/ US4581401001 /
| 2024-04-19 11:14:39 AM | Chg. -0.315 | Volume | Bid9:14:22 PM | Ask9:14:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.540EUR | -0.96% | 105 Turnover: 3,416.980 |
32.305Bid Size: 1,500 | 32.335Ask Size: 1,500 | 136.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:14:39 AM | 32.540 | 100 |
| 2024-04-19 | 8:00:22 AM | 32.595 | 5 |
| 2024-04-18 | 9:09:10 PM | 32.855 | 24 |
| 2024-04-18 | 10:17:18 AM | 33.505 | 100 |
| 2024-04-18 | 8:04:27 AM | 33.560 | 0 |
| 2024-04-18 | 8:04:05 AM | 33.560 | 0 |
| 2024-04-17 | 2:13:58 PM | 34.020 | 10 |
| 2024-04-17 | 8:01:13 AM | 34.275 | 50 |
| 2024-04-16 | 5:13:35 PM | 34.020 | 2 |
| 2024-04-16 | 4:03:44 PM | 33.805 | 20 |
| 2024-04-16 | 3:53:43 PM | 33.825 | 10 |
| 2024-04-16 | 1:25:39 PM | 34.190 | 50 |
| 2024-04-16 | 1:06:52 PM | 34.335 | 30 |
All quotes in EUR
