8/19/2019  5:13:45 PM Chg. +0.645 Volume Bid7:59:46 PM Ask7:59:46 PM Market Capitalization Dividend Y. P/E Ratio
42.450EUR +1.54% 300
Turnover: 12,600
-Bid Size: - -Ask Size: - 185.75 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/19/2019 5:13:45 PM 42.450 0
8/19/2019 3:13:41 PM 42.380 0
8/19/2019 2:13:43 PM 42.325 0
8/19/2019 12:42:03 PM 42.305 0
8/19/2019 11:13:26 AM 42.305 0
8/19/2019 10:13:22 AM 42.305 0
8/19/2019 9:13:03 AM 42.275 0
8/19/2019 8:00:15 AM 42.000 300
8/16/2019 4:37:50 PM 41.805 0
8/16/2019 4:04:08 PM 41.805 0
8/16/2019 3:04:02 PM 41.900 0
8/16/2019 1:04:11 PM 41.915 0
8/16/2019 10:03:45 AM 41.720 0
 
  All quotes in EUR