4/26/2018  10:00:00 PM Chg. +1.6700 Volume Bid12:44:49 AM Ask12:44:37 AM Market Capitalization Dividend Y. P/E Ratio
53.0500USD +3.25% 39.46 mill.
Turnover: 953.69 mill.
55.9000Bid Size: 400 55.9700Ask Size: 100 247.64 bill.USD 2.03% 26.00

Master data

WKN: 855681
Ticker: INTC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 52.2600
High: 53.2700
Low: 52.0700
Previous Close: 51.3800
Volume (shares): 39.46 mill.
Turnover: 953.69 mill.
Price fixings: 132,003
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.59%
1 Month  
+1.09%
3 Months  
+5.93%
YTD  
+14.93%
1 Year  
+43.65%
3 Years  
+65.37%
5 Years  
+126.71%
1W High / 1W Low: 52.2200 51.1000
1M High / 1M Low: 53.6100 48.7900
6M High / 6M Low: 53.6100 41.3500
High (YTD): 4/18/2018 53.6100
Low (YTD): 1/10/2018 42.5000
52W High: 4/18/2018 53.6100
52W Low: 7/3/2017 33.4600
Avg. price 1W:   51.5360
Avg. volume 1W:   27.49 mill.
Avg. price 1M:   51.2232
Avg. volume 1M:   29.17 mill.
Avg. price 6M:   47.1940
Avg. volume 6M:   30.53 mill.
Avg. price 1Y:   41.6142
Avg. volume 1Y:   25.42 mill.
Volatility 1M:   39.97%
Volatility 6M:   34.96%
Volatility 1Y:   26.73%
Volatility 3Y:   23.08%
Dividend per Share: 1.08 USD
Earnings per Share: 2.04 USD
Return on Equity: 13.91%
Dividend Yield:   2.03%
P/E Ratio:   26.00
Market Capitalization:   247.64 bill. USD
Free Float Market Cap.:   215.69 bill. USD