10/19/2018  10:00:00 PM Chg. -0.9700 Volume Bid1:59:54 AM Ask1:59:59 AM Market Capitalization Dividend Y. P/E Ratio
44.0000USD -2.16% 26.7 mill.
Turnover: 628.22 mill.
43.8300Bid Size: 300 43.8400Ask Size: 2,400 202.88 bill.USD 2.45% 21.57

Master data

WKN: 855681
Ticker: INTC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 45.0200
High: 45.1800
Low: 43.8600
Previous Close: 44.9700
Volume (shares): 26.7 mill.
Turnover: 628.22 mill.
Price fixings: 111,486
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.96%
1 Month
  -6.78%
3 Months
  -15.24%
YTD
  -4.68%
1 Year  
+8.83%
3 Years  
+31.58%
5 Years  
+84.29%
1W High / 1W Low: 45.9400 44.0000
1M High / 1M Low: 48.7600 44.0000
6M High / 6M Low: 57.0800 44.0000
High (YTD): 6/1/2018 57.0800
Low (YTD): 1/10/2018 42.5000
52W High: 6/1/2018 57.0800
52W Low: 10/20/2017 40.4300
Avg. price 1W:   45.0660
Avg. volume 1W:   22.06 mill.
Avg. price 1M:   46.2200
Avg. volume 1M:   27.28 mill.
Avg. price 6M:   50.3083
Avg. volume 6M:   23.98 mill.
Avg. price 1Y:   48.6073
Avg. volume 1Y:   27.1 mill.
Volatility 1M:   30.96%
Volatility 6M:   25.91%
Volatility 1Y:   30.75%
Volatility 3Y:   23.55%
Dividend per Share: 1.08 USD
Earnings per Share: 2.04 USD
Return on Equity: 13.91%
Dividend Yield:   2.45%
P/E Ratio:   21.57
Market Capitalization:   202.88 bill. USD
Free Float Market Cap.:   175.29 bill. USD