6/19/2019  8:53:30 PM Chg. -0.26 Volume Bid8:53:32 PM Ask8:53:32 PM Market Capitalization Dividend Y. P/E Ratio
47.11USD -0.54% 225,607
Turnover: 10.67 mill.
47.10Bid Size: 100 47.13Ask Size: 300 212.08 bill.USD 3.17% 10.37
 

Time & Sales

Date Time Last Volume
6/19/2019 8:53:30 PM 47.11 100
6/19/2019 8:53:22 PM 47.10 100
6/19/2019 8:53:17 PM 47.09 61
6/19/2019 8:53:17 PM 47.09 100
6/19/2019 8:52:51 PM 47.11 100
6/19/2019 8:52:51 PM 47.11 100
6/19/2019 8:52:33 PM 47.11 25
6/19/2019 8:52:31 PM 47.11 100
6/19/2019 8:52:31 PM 47.11 200
6/19/2019 8:52:30 PM 47.10 100
6/19/2019 8:52:26 PM 47.10 100
6/19/2019 8:52:26 PM 47.10 200
6/19/2019 8:52:05 PM 47.12 100
 
  All quotes in USD