7/2/2020  9:59:59 PM Chg. +0.38 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
59.15USD +0.65% 300,515
Turnover: 17.85 mill.
-Bid Size: - -Ask Size: - 250.36 bill.USD 2.13% 12.40
 

Time & Sales

Date Time Last Volume
7/2/2020 9:59:59 PM 59.15 35
7/2/2020 9:59:56 PM 59.13 4
7/2/2020 9:59:55 PM 59.12 48
7/2/2020 9:59:55 PM 59.11 48
7/2/2020 9:59:54 PM 59.09 100
7/2/2020 9:59:54 PM 59.10 100
7/2/2020 9:59:54 PM 59.09 100
7/2/2020 9:59:50 PM 59.09 100
7/2/2020 9:59:49 PM 59.10 48
7/2/2020 9:59:46 PM 59.14 100
7/2/2020 9:59:46 PM 59.13 100
7/2/2020 9:59:44 PM 59.15 53
7/2/2020 9:59:44 PM 59.15 47
 
  All quotes in USD