1/27/2020  9:59:58 PM Chg. -2.79 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
65.70USD -4.07% 635,985
Turnover: 42.22 mill.
-Bid Size: - -Ask Size: - 280.96 bill.USD 1.92% 13.77
 

Time & Sales

Date Time Last Volume
1/27/2020 9:59:58 PM 65.70 20
1/27/2020 9:59:57 PM 65.70 1
1/27/2020 9:59:52 PM 65.74 26
1/27/2020 9:59:50 PM 65.73 100
1/27/2020 9:59:50 PM 65.74 100
1/27/2020 9:59:50 PM 65.74 82
1/27/2020 9:59:41 PM 65.72 100
1/27/2020 9:59:36 PM 65.72 48
1/27/2020 9:59:36 PM 65.72 52
1/27/2020 9:59:34 PM 65.72 100
1/27/2020 9:59:34 PM 65.72 100
1/27/2020 9:59:34 PM 65.72 100
1/27/2020 9:59:33 PM 65.72 19
 
  All quotes in USD