Intel Corp/ US4581401001 /
| 2024-04-18 9:59:58 PM | Chg. -0.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.04USD | -1.74% | 810,644 Turnover: 28.51 mill. |
-Bid Size: - | -Ask Size: - | 148.15 bill.USD | 2.11% | 87.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:58 PM | 35.04 | 600 |
| 2024-04-18 | 9:59:57 PM | 35.03 | 1 |
| 2024-04-18 | 9:59:57 PM | 35.04 | 600 |
| 2024-04-18 | 9:59:57 PM | 35.04 | 600 |
| 2024-04-18 | 9:59:57 PM | 35.04 | 600 |
| 2024-04-18 | 9:59:56 PM | 35.05 | 600 |
| 2024-04-18 | 9:59:56 PM | 35.04 | 7 |
| 2024-04-18 | 9:59:56 PM | 35.05 | 500 |
| 2024-04-18 | 9:59:56 PM | 35.05 | 100 |
| 2024-04-18 | 9:59:55 PM | 35.05 | 50 |
| 2024-04-18 | 9:59:55 PM | 35.04 | 1 |
| 2024-04-18 | 9:59:55 PM | 35.05 | 564 |
| 2024-04-18 | 9:59:55 PM | 35.05 | 1 |
All quotes in USD
