9/18/2020  9:59:58 PM Chg. -0.39 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
49.88USD -0.77% 378,488
Turnover: 18.85 mill.
-Bid Size: - -Ask Size: - 212.95 bill.USD 2.52% 10.50
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:58 PM 49.88 300
9/18/2020 9:59:53 PM 49.89 100
9/18/2020 9:59:53 PM 49.89 100
9/18/2020 9:59:53 PM 49.89 2
9/18/2020 9:59:51 PM 49.90 100
9/18/2020 9:59:49 PM 49.90 200
9/18/2020 9:59:47 PM 49.90 100
9/18/2020 9:59:47 PM 49.89 100
9/18/2020 9:59:47 PM 49.89 100
9/18/2020 9:59:46 PM 49.89 100
9/18/2020 9:59:46 PM 49.90 100
9/18/2020 9:59:45 PM 49.90 30
9/18/2020 9:59:45 PM 49.90 100
 
  All quotes in USD