9/19/2019  9:59:43 PM Chg. -0.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
51.61USD -0.22% 232,596
Turnover: 12.02 mill.
-Bid Size: - -Ask Size: - 228.46 bill.USD 2.91% 11.28
 

Time & Sales

Date Time Last Volume
9/19/2019 9:59:43 PM 51.61 100
9/19/2019 9:59:42 PM 51.61 200
9/19/2019 9:59:41 PM 51.63 200
9/19/2019 9:59:37 PM 51.63 280
9/19/2019 9:59:36 PM 51.63 120
9/19/2019 9:59:36 PM 51.63 200
9/19/2019 9:59:36 PM 51.63 300
9/19/2019 9:59:36 PM 51.63 100
9/19/2019 9:59:30 PM 51.62 200
9/19/2019 9:59:30 PM 51.62 1,100
9/19/2019 9:59:30 PM 51.62 100
9/19/2019 9:59:26 PM 51.61 100
9/19/2019 9:59:26 PM 51.61 2
 
  All quotes in USD