10/19/2020  9:59:59 PM Chg. +0.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
54.62USD +0.83% 1.79 mill.
Turnover: 97.51 mill.
-Bid Size: - -Ask Size: - 232.13 bill.USD 2.31% 11.44
 

Time & Sales

Date Time Last Volume
10/19/2020 9:59:59 PM 54.62 100
10/19/2020 9:59:58 PM 54.59 100
10/19/2020 9:59:55 PM 54.57 6
10/19/2020 9:59:54 PM 54.58 100
10/19/2020 9:59:54 PM 54.58 100
10/19/2020 9:59:54 PM 54.58 82
10/19/2020 9:59:54 PM 54.58 96
10/19/2020 9:59:54 PM 54.59 246
10/19/2020 9:59:54 PM 54.59 208
10/19/2020 9:59:52 PM 54.60 5
10/19/2020 9:59:51 PM 54.58 100
10/19/2020 9:59:50 PM 54.57 100
10/19/2020 9:59:50 PM 54.57 47
 
  All quotes in USD