Intellicheck, Inc./  US45817G1022  /

NYSE MKT (Amex)
8/15/2018  10:00:00 PM Chg. +0.01 Volume Bid10:00:01 PM Ask2:00:01 AM High Low
2.09USD +0.54% 43,425
Turnover: 59,142.59
1.97Bid Size: 2 3.93Ask Size: 3 2.15 1.91

Master data

WKN: A0B5RC
Ticker: IDN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 2.07
High: 2.15
Low: 1.91
Previous Close: 2.08
Volume (shares): 43,425
Turnover: 59,142.59
Price fixings: 107
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.79%
1 Month
  -0.48%
3 Months  
+5.03%
YTD
  -18.36%
1 Year
  -17.72%
3 Years  
+67.20%
5 Years
  -60.42%
1W High / 1W Low: 2.16 1.95
1M High / 1M Low: 2.36 1.95
6M High / 6M Low: 2.87 1.60
High (YTD): 3/5/2018 2.87
Low (YTD): 3/27/2018 1.60
52W High: 10/2/2017 3.05
52W Low: 3/27/2018 1.60
Avg. price 1W:   2.08
Avg. volume 1W:   25,243
Avg. price 1M:   2.20
Avg. volume 1M:   12,039.50
Avg. price 6M:   2.21
Avg. volume 6M:   38,824.16
Avg. price 1Y:   2.35
Avg. volume 1Y:   51,168.44
Volatility 1M:   77.52%
Volatility 6M:   80.84%
Volatility 1Y:   81.59%
Volatility 3Y:   77.63%