Intellicheck, Inc./  US45817G1022  /

NYSE MKT (Amex)
6/22/2018  10:00:00 PM Chg. -0.25 Volume Bid12:00:02 AM Ask10:00:01 AM High Low
1.96USD -11.31% 38,477
Turnover: 76,850.25
1.68Bid Size: 17 2.86Ask Size: 5 2.28 1.96

Master data

WKN: A0B5RC
Ticker: IDN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 2.18
High: 2.28
Low: 1.96
Previous Close: 2.21
Volume (shares): 38,477
Turnover: 76,850.25
Price fixings: 27
Market phase: SH SL RES
 
  All quotes in USD

Performance

1 Week
  -13.66%
1 Month
  -14.04%
3 Months  
+3.16%
YTD
  -23.44%
1 Year
  -50.88%
3 Years  
+35.17%
5 Years
  -44.32%
1W High / 1W Low: 2.27 1.96
1M High / 1M Low: 2.36 1.96
6M High / 6M Low: 2.87 1.60
High (YTD): 3/5/2018 2.87
Low (YTD): 3/27/2018 1.60
52W High: 6/30/2017 3.89
52W Low: 3/27/2018 1.60
Avg. price 1W:   2.18
Avg. volume 1W:   24,547
Avg. price 1M:   2.26
Avg. volume 1M:   25,527.95
Avg. price 6M:   2.29
Avg. volume 6M:   50,945.41
Avg. price 1Y:   2.52
Avg. volume 1Y:   63,317.23
Volatility 1M:   57.50%
Volatility 6M:   80.75%
Volatility 1Y:   79.81%
Volatility 3Y:   80.06%