Inter Parfums Inc/ US4583341098 /
| 2024-04-25 7:20:27 PM | Chg. -11.0750 | Volume | Bid7:20:28 PM | Ask7:20:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.4450USD | -8.49% | 94,083 Turnover: 6.28 mill. |
119.0700Bid Size: 400 | 119.8100Ask Size: 400 | 3.86 bill.USD | 2.08% | 25.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:20:27 PM | 119.4450 | 100 |
| 2024-04-25 | 7:20:27 PM | 119.4900 | 100 |
| 2024-04-25 | 7:20:27 PM | 119.4900 | 100 |
| 2024-04-25 | 7:20:27 PM | 119.4900 | 100 |
| 2024-04-25 | 7:20:27 PM | 119.5000 | 100 |
| 2024-04-25 | 7:20:27 PM | 119.5000 | 100 |
| 2024-04-25 | 7:13:18 PM | 119.6950 | 100 |
| 2024-04-25 | 7:13:18 PM | 119.7200 | 100 |
| 2024-04-25 | 7:04:17 PM | 120.3750 | 166 |
| 2024-04-25 | 7:01:01 PM | 120.5000 | 100 |
| 2024-04-25 | 7:01:01 PM | 120.5000 | 100 |
| 2024-04-25 | 7:00:57 PM | 120.5000 | 100 |
| 2024-04-25 | 7:00:57 PM | 120.5000 | 100 |
All quotes in USD
