10/19/2018  10:00:00 PM Chg. +0.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
51.05USD +0.20% 177,985
Turnover: 9.13 mill.
-Bid Size: - -Ask Size: - 4.19 bill.USD 0.72% 43.58

Master data

WKN: A0MQY6
Ticker: IBKR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 51.46
High: 52.79
Low: 50.72
Previous Close: 50.95
Volume (shares): 177,985
Turnover: 9.13 mill.
Price fixings: 1,745
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.41%
1 Month
  -11.09%
3 Months
  -18.46%
YTD
  -13.75%
1 Year  
+3.40%
3 Years  
+32.46%
5 Years  
+155.12%
1W High / 1W Low: 54.50 50.95
1M High / 1M Low: 57.59 50.62
6M High / 6M Low: 79.68 50.62
High (YTD): 5/11/2018 79.68
Low (YTD): 10/11/2018 50.62
52W High: 5/11/2018 79.68
52W Low: 10/23/2017 50.59
Avg. price 1W:   52.64
Avg. volume 1W:   237,156.80
Avg. price 1M:   54.51
Avg. volume 1M:   130,248.20
Avg. price 6M:   64.60
Avg. volume 6M:   39,978.75
Avg. price 1Y:   63.82
Avg. volume 1Y:   26,683.33
Volatility 1M:   36.93%
Volatility 6M:   26.97%
Volatility 1Y:   28.25%
Volatility 3Y:   25.95%
Dividend per Share: 0.40 USD
Earnings per Share: 1.28 USD
Return on Equity: 1.44%
Dividend Yield:   0.72%
P/E Ratio:   43.58
Market Capitalization:   4.19 bill. USD
Free Float Market Cap.:   2.83 bill. USD