9/20/2018  10:00:00 PM Chg. +0.4500 Volume Bid10:00:01 AM Ask10:21:48 AM Market Capitalization Dividend Y. P/E Ratio
58.6800USD +0.77% 510,701
Turnover: 19.47 mill.
56.0000Bid Size: 200 61.7700Ask Size: 100 4.41 bill.USD 0.68% 45.84

Master data

WKN: A0MQY6
Ticker: IBKR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 58.6800
High: 59.6200
Low: 58.4900
Previous Close: 58.2300
Volume (shares): 510,701
Turnover: 19.47 mill.
Price fixings: 3,035
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.09%
1 Month
  -2.85%
3 Months
  -11.68%
YTD
  -0.90%
1 Year  
+34.59%
3 Years  
+48.59%
5 Years  
+210.64%
1W High / 1W Low: 58.6800 57.4300
1M High / 1M Low: 62.7000 56.6500
6M High / 6M Low: 79.7000 56.6500
High (YTD): 5/11/2018 79.7000
Low (YTD): 9/12/2018 56.6500
52W High: 5/11/2018 79.7000
52W Low: 9/21/2017 43.6000
Avg. price 1W:   58.1980
Avg. volume 1W:   550,133
Avg. price 1M:   59.9741
Avg. volume 1M:   610,408.2727
Avg. price 6M:   67.1225
Avg. volume 6M:   735,876.6406
Avg. price 1Y:   63.0894
Avg. volume 1Y:   703,342.9167
Volatility 1M:   27.61%
Volatility 6M:   28.51%
Volatility 1Y:   26.72%
Volatility 3Y:   26.25%
Dividend per Share: 0.40 USD
Earnings per Share: 1.28 USD
Return on Equity: 1.44%
Dividend Yield:   0.68%
P/E Ratio:   45.84
Market Capitalization:   4.41 bill. USD
Free Float Market Cap.:   2.98 bill. USD