5/18/2018  10:00:00 PM Chg. -0.4500 Volume Bid10:19:51 PM Ask10:13:51 PM Market Capitalization Dividend Y. P/E Ratio
77.6000USD -0.58% 855,032
Turnover: 52.19 mill.
77.6100Bid Size: 200 79.9200Ask Size: 300 5.55 bill.USD 0.52% 60.63

Master data

WKN: A0MQY6
Ticker: IBKR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 78.0000
High: 78.4400
Low: 77.5900
Previous Close: 78.0500
Volume (shares): 855,032
Turnover: 52.19 mill.
Price fixings: 2,694
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.63%
1 Month  
+5.15%
3 Months  
+14.34%
YTD  
+31.06%
1 Year  
+122.16%
3 Years  
+118.59%
5 Years  
+391.76%
1W High / 1W Low: 78.5700 77.6000
1M High / 1M Low: 79.7000 72.0100
6M High / 6M Low: 79.7000 55.2600
High (YTD): 5/11/2018 79.7000
Low (YTD): 1/3/2018 59.1400
52W High: 5/11/2018 79.7000
52W Low: 5/24/2017 34.8500
Avg. price 1W:   78.1720
Avg. volume 1W:   641,532.4000
Avg. price 1M:   75.9152
Avg. volume 1M:   586,819.6667
Avg. price 6M:   66.6619
Avg. volume 6M:   703,892.7823
Avg. price 1Y:   54.4872
Avg. volume 1Y:   598,552.9004
Volatility 1M:   19.12%
Volatility 6M:   29.03%
Volatility 1Y:   23.37%
Volatility 3Y:   27.09%
Dividend per Share: 0.40 USD
Earnings per Share: 1.28 USD
Return on Equity: 1.44%
Dividend Yield:   0.52%
P/E Ratio:   60.63
Market Capitalization:   5.55 bill. USD
Free Float Market Cap.:   3.88 bill. USD