Intercept Pharmaceuticals, Inc./  US45845P1084  /

IEX
1/22/2019  9:58:47 PM Chg. -2.50 Volume Bid- Ask- High Low
110.90USD -2.20% 17,513
Turnover: 1.97 mill.
-Bid Size: - -Ask Size: - 113.82 110.19

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 113.42
High: 113.82
Low: 110.19
Previous Close: 113.40
Volume (shares): 17,513
Turnover: 1.97 mill.
Price fixings: 103
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.09%
1 Month  
+22.07%
3 Months  
+19.80%
YTD  
+10.58%
1 Year  
+74.26%
3 Years
  -4.24%
5 Years
  -65.98%
1W High / 1W Low: 113.67 110.80
1M High / 1M Low: 113.67 86.41
6M High / 6M Low: 127.51 85.75
High (YTD): 1/17/2019 113.67
Low (YTD): 1/3/2019 95.07
52W High: 9/27/2018 127.51
52W Low: 2/13/2018 53.30
Avg. price 1W:   112.19
Avg. volume 1W:   15,188.25
Avg. price 1M:   104.71
Avg. volume 1M:   13,045.37
Avg. price 6M:   106.36
Avg. volume 6M:   18,398.41
Avg. price 1Y:   88.86
Avg. volume 1Y:   17,214.25
Volatility 1M:   58.00%
Volatility 6M:   61.77%
Volatility 1Y:   56.35%
Volatility 3Y:   58.41%