Intercept Pharmaceuticals, Inc./  US45845P1084  /

IEX
5/21/2019  9:59:57 PM Chg. +2.95 Volume Bid- Ask- High Low
87.84USD +3.48% 7,770
Turnover: 673,668.57
-Bid Size: - -Ask Size: - 87.84 85.83

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 86.12
High: 87.84
Low: 85.83
Previous Close: 84.89
Volume (shares): 7,770
Turnover: 673,668.57
Price fixings: 92
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.43%
1 Month  
+1.00%
3 Months
  -5.86%
YTD
  -12.41%
1 Year  
+25.43%
3 Years
  -34.58%
5 Years
  -62.04%
1W High / 1W Low: 88.40 84.89
1M High / 1M Low: 91.22 83.78
6M High / 6M Low: 120.70 83.78
High (YTD): 4/10/2019 120.70
Low (YTD): 5/13/2019 83.78
52W High: 9/27/2018 127.51
52W Low: 5/23/2018 69.98
Avg. price 1W:   87.20
Avg. volume 1W:   9,690
Avg. price 1M:   87.52
Avg. volume 1M:   26,011.50
Avg. price 6M:   103.95
Avg. volume 6M:   26,688.10
Avg. price 1Y:   101.40
Avg. volume 1Y:   22,100.91
Volatility 1M:   44.12%
Volatility 6M:   58.59%
Volatility 1Y:   58.52%
Volatility 3Y:   56.11%