Intercept Pharmaceuticals, Inc./  US45845P1084  /

IEX
7/10/2020  9:59:44 PM Chg. +1.22 Volume Bid- Ask- High Low
45.06USD +2.78% 15,498
Turnover: 701,086.72
-Bid Size: - -Ask Size: - 46.03 43.43

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/7/2020
Indices: 

Quote data

Open: 43.94
High: 46.03
Low: 43.43
Previous Close: 43.84
Volume (shares): 15,498
Turnover: 701,086.72
Price fixings: 150
Market phase: HA
 
  All quotes in USD

Performance

1 Week
  -4.21%
1 Month
  -38.37%
3 Months
  -34.93%
YTD
  -63.63%
1 Year
  -37.20%
3 Years
  -63.98%
5 Years
  -81.81%
1W High / 1W Low: 46.08 43.84
1M High / 1M Low: 81.82 43.84
6M High / 6M Low: 112.86 43.84
High (YTD): 1/2/2020 118.65
Low (YTD): 7/9/2020 43.84
52W High: 12/24/2019 124.04
52W Low: 7/9/2020 43.84
Avg. price 1W:   44.86
Avg. volume 1W:   52,717.40
Avg. price 1M:   64.16
Avg. volume 1M:   56,733.29
Avg. price 6M:   79.53
Avg. volume 6M:   29,186.86
Avg. price 1Y:   79.96
Avg. volume 1Y:   23,485.96
Volatility 1M:   142.01%
Volatility 6M:   96.91%
Volatility 1Y:   75.90%
Volatility 3Y:   64.86%