Intercept Pharmaceuticals, Inc./  US45845P1084  /

IEX
3/19/2019  8:59:55 PM Chg. - Volume Bid2:31:46 PM Ask2:31:46 PM High Low
111.97USD - 34,124
Turnover: 3.82 mill.
87.25Bid Size: 100 122.47Ask Size: 110 114.17 110.42

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 113.60
High: 114.17
Low: 110.42
Previous Close: 113.74
Volume (shares): 34,124
Turnover: 3.82 mill.
Price fixings: 303
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.82%
1 Month  
+13.06%
3 Months  
+14.90%
YTD  
+11.65%
1 Year  
+79.90%
3 Years
  -6.80%
5 Years
  -73.27%
1W High / 1W Low: 113.74 108.90
1M High / 1M Low: 113.74 91.77
6M High / 6M Low: 127.51 85.75
High (YTD): 1/31/2019 120.54
Low (YTD): 2/21/2019 91.77
52W High: 9/27/2018 127.51
52W Low: 4/2/2018 59.95
Avg. price 1W:   111.74
Avg. volume 1W:   25,491.40
Avg. price 1M:   103.06
Avg. volume 1M:   43,907.90
Avg. price 6M:   106.97
Avg. volume 6M:   22,152.45
Avg. price 1Y:   96.25
Avg. volume 1Y:   20,288.88
Volatility 1M:   54.92%
Volatility 6M:   61.98%
Volatility 1Y:   57.66%
Volatility 3Y:   56.29%