Intercept Pharmaceuticals, Inc./  US45845P1084  /

IEX
9/20/2018  9:59:48 PM Chg. -0.61 Volume Bid- Ask- High Low
118.78USD -0.51% 9,831
Turnover: 1.18 mill.
-Bid Size: - -Ask Size: - 120.58 118.76

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 119.90
High: 120.58
Low: 118.76
Previous Close: 119.39
Volume (shares): 9,831
Turnover: 1.18 mill.
Price fixings: 105
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.40%
1 Month  
+10.99%
3 Months  
+41.24%
YTD  
+103.32%
1 Year  
+61.56%
3 Years
  -34.79%
5 Years  
+85.77%
1W High / 1W Low: 120.62 118.78
1M High / 1M Low: 120.62 107.02
6M High / 6M Low: 120.62 59.95
High (YTD): 9/18/2018 120.62
Low (YTD): 1/17/2018 52.73
52W High: 9/18/2018 120.62
52W Low: 1/17/2018 52.73
Avg. price 1W:   119.61
Avg. volume 1W:   10,375.60
Avg. price 1M:   113.16
Avg. volume 1M:   6,275.95
Avg. price 6M:   86.38
Avg. volume 6M:   18,426.66
Avg. price 1Y:   74.22
Avg. volume 1Y:   25,675.80
Volatility 1M:   26.55%
Volatility 6M:   53.26%
Volatility 1Y:   55.18%
Volatility 3Y:   59.56%