Intercept Pharmaceuticals, Inc./  US45845P1084  /

IEX
11/15/2018  8:17:20 PM Chg. +3.72 Volume Bid- Ask8:18:30 PM High Low
100.26USD +3.85% 9,558
Turnover: 938,242
-Bid Size: - 100.67Ask Size: 200 100.73 95.52

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 97.13
High: 100.73
Low: 95.52
Previous Close: 96.54
Volume (shares): 9,558
Turnover: 938,242
Price fixings: 92
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -11.83%
1 Month
  -1.26%
3 Months
  -1.85%
YTD  
+71.62%
1 Year  
+69.64%
3 Years
  -44.61%
5 Years  
+98.42%
1W High / 1W Low: 113.71 96.54
1M High / 1M Low: 114.38 85.75
6M High / 6M Low: 127.51 69.97
High (YTD): 9/27/2018 127.51
Low (YTD): 1/17/2018 52.73
52W High: 9/27/2018 127.51
52W Low: 1/17/2018 52.73
Avg. price 1W:   104.11
Avg. volume 1W:   16,389.60
Avg. price 1M:   99.92
Avg. volume 1M:   16,679.04
Avg. price 6M:   97.70
Avg. volume 6M:   17,544.01
Avg. price 1Y:   80.70
Avg. volume 1Y:   17,553.90
Volatility 1M:   78.86%
Volatility 6M:   58.58%
Volatility 1Y:   55.49%
Volatility 3Y:   59.39%