Intercept Pharmaceuticals, Inc./  US45845P1084  /

IEX
7/17/2018  6:51:27 PM Chg. +2.56 Volume Bid7:05:45 PM Ask7:05:45 PM High Low
96.04USD +2.73% 1,853
Turnover: 177,179.01
93.84Bid Size: 100 98.68Ask Size: 100 96.48 94.26

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 94.26
High: 96.48
Low: 94.26
Previous Close: 93.48
Volume (shares): 1,853
Turnover: 177,179.01
Price fixings: 24
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.12%
1 Month  
+15.89%
3 Months  
+30.07%
YTD  
+64.40%
1 Year
  -23.14%
3 Years
  -65.40%
5 Years  
+88.76%
1W High / 1W Low: 97.02 93.48
1M High / 1M Low: 97.02 78.80
6M High / 6M Low: 97.02 52.73
High (YTD): 7/13/2018 97.02
Low (YTD): 1/17/2018 52.73
52W High: 7/28/2017 134.91
52W Low: 1/17/2018 52.73
Avg. price 1W:   96.00
Avg. volume 1W:   15,900.80
Avg. price 1M:   88.34
Avg. volume 1M:   12,673.25
Avg. price 6M:   69.98
Avg. volume 6M:   16,177.45
Avg. price 1Y:   75.13
Avg. volume 1Y:   24,526.80
Volatility 1M:   51.15%
Volatility 6M:   52.85%
Volatility 1Y:   60.41%
Volatility 3Y:   59.03%