Intercept Pharmaceuticals, Inc./  US45845P1084  /

IEX
1/22/2020  9:37:10 PM Chg. -1.92 Volume Bid- Ask- High Low
98.88USD -1.90% 15,995
Turnover: 1.6 mill.
-Bid Size: - -Ask Size: - 101.91 98.34

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: 

Quote data

Open: 100.30
High: 101.91
Low: 98.34
Previous Close: 100.79
Volume (shares): 15,995
Turnover: 1.6 mill.
Price fixings: 203
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -12.39%
1 Month
  -17.28%
3 Months  
+43.85%
YTD
  -20.19%
1 Year
  -10.84%
3 Years
  -10.22%
5 Years
  -37.00%
1W High / 1W Low: 112.86 100.79
1M High / 1M Low: 124.04 100.79
6M High / 6M Low: 124.04 57.30
High (YTD): 1/2/2020 118.65
Low (YTD): 1/21/2020 100.79
52W High: 12/24/2019 124.04
52W Low: 10/9/2019 57.30
Avg. price 1W:   107.50
Avg. volume 1W:   20,064
Avg. price 1M:   116.08
Avg. volume 1M:   17,625.37
Avg. price 6M:   82.27
Avg. volume 6M:   18,294.61
Avg. price 1Y:   88.82
Avg. volume 1Y:   22,704.65
Volatility 1M:   38.15%
Volatility 6M:   47.20%
Volatility 1Y:   49.99%
Volatility 3Y:   53.90%