Intercept Pharmaceuticals, Inc./  US45845P1084  /

IEX
10/17/2019  9:59:36 PM Chg. -0.31 Volume Bid- Ask- High Low
64.36USD -0.48% 9,905
Turnover: 637,769.18
-Bid Size: - -Ask Size: - 65.69 63.45

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 64.97
High: 65.69
Low: 63.45
Previous Close: 64.67
Volume (shares): 9,905
Turnover: 637,769.18
Price fixings: 133
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+8.10%
1 Month
  -7.02%
3 Months
  -10.12%
YTD
  -35.83%
1 Year
  -35.20%
3 Years
  -54.29%
5 Years
  -71.33%
1W High / 1W Low: 64.67 59.54
1M High / 1M Low: 69.78 57.30
6M High / 6M Low: 91.22 57.30
High (YTD): 4/10/2019 120.70
Low (YTD): 10/9/2019 57.30
52W High: 4/10/2019 120.70
52W Low: 10/9/2019 57.30
Avg. price 1W:   62.31
Avg. volume 1W:   12,500.25
Avg. price 1M:   64.00
Avg. volume 1M:   13,046.43
Avg. price 6M:   73.60
Avg. volume 6M:   17,289.82
Avg. price 1Y:   89.80
Avg. volume 1Y:   20,985.71
Volatility 1M:   41.00%
Volatility 6M:   41.43%
Volatility 1Y:   53.43%
Volatility 3Y:   54.91%